List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0063830 | −0.07% | −0.0000045 | 0.0063965 | 0.0063780 | Sell |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0063985 | −0.07% | −0.0000045 | 0.0064100 | 0.0063950 | Sell |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0064140 | −0.07% | −0.0000045 | 0.0064285 | 0.0064085 | Sell |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0.0064290 | −0.07% | −0.0000045 | 0.0064290 | 0.0064290 | Sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0064620 | −0.07% | −0.0000045 | 0.0064730 | 0.0064570 | Sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0065050 | −0.06% | −0.0000040 | 0.0065050 | 0.0065050 | Strong sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0065440 | −0.07% | −0.0000045 | 0.0065530 | 0.0065440 | Sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0065805 | −0.07% | −0.0000045 | 0.0065805 | 0.0065805 | Sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0066150 | −0.08% | −0.0000050 | 0.0066150 | 0.0066150 | Sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0066505 | −0.07% | −0.0000045 | 0.0066505 | 0.0066505 | Sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0066860 | −0.07% | −0.0000045 | 0.0066860 | 0.0066860 | Sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0067220 | −0.07% | −0.0000045 | 0.0067220 | 0.0067220 | Sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0067610 | −0.04% | −0.0000030 | 0.0067610 | 0.0067610 | Sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0067995 | −0.04% | −0.0000025 | 0.0067995 | 0.0067995 | Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0068370 | −0.03% | −0.0000020 | 0.0068370 | 0.0068370 | Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0068755 | −0.01% | −0.0000010 | 0.0068755 | 0.0068755 | Sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0069125 | −0.01% | −0.0000010 | 0.0069125 | 0.0069125 | Sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0069530 | 0.00% | 0.0000000 | 0.0069530 | 0.0069530 | Sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0069925 | +0.01% | +0.0000010 | 0.0069925 | 0.0069925 | Sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0070325 | +0.02% | +0.0000015 | 0.0070325 | 0.0070325 | Sell |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0070730 | +0.04% | +0.0000025 | 0.0070730 | 0.0070730 | Sell |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0071140 | +0.05% | +0.0000035 | 0.0071140 | 0.0071140 | Sell |
| 6JZ2030Japanese Yen Futures (Dec 2030) | 2030-12-16 | 0.0071550 | +0.06% | +0.0000040 | 0.0071550 | 0.0071550 | Neutral |