Japanese Yen Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0069965 | −0.48% | −0.0000340 | 0.0070055 | 0.0069965 | Buy |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0070175 | −0.50% | −0.0000355 | 0.0070550 | 0.0070080 | Buy |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0070755 | +1.03% | +0.0000720 | 0.0070770 | 0.0070115 | Buy |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0071025 | +1.02% | +0.0000720 | 0.0071070 | 0.0071025 | Strong buy |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0070880 | −0.51% | −0.0000360 | 0.0071050 | 0.0070825 | Buy |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0071890 | +1.00% | +0.0000715 | 0.0071890 | 0.0071500 | Buy |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0072510 | +1.00% | +0.0000715 | 0.0072510 | 0.0072510 | Buy |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0073065 | +0.98% | +0.0000710 | 0.0073065 | 0.0072880 | Buy |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0073600 | +0.97% | +0.0000710 | 0.0073600 | 0.0073600 | Buy |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0074140 | +0.96% | +0.0000705 | 0.0074140 | 0.0074140 | Buy |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0074685 | +0.94% | +0.0000695 | 0.0074685 | 0.0074685 | Buy |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0075245 | +0.93% | +0.0000690 | 0.0075245 | 0.0075245 | Buy |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0075820 | +0.92% | +0.0000690 | 0.0075820 | 0.0075820 | Buy |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0076405 | +0.90% | +0.0000685 | 0.0076405 | 0.0076405 | Buy |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0076995 | +0.89% | +0.0000680 | 0.0076995 | 0.0076995 | Buy |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0077620 | +0.88% | +0.0000675 | 0.0077620 | 0.0077620 | Buy |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0078250 | +0.86% | +0.0000670 | 0.0078250 | 0.0078250 | Buy |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0078870 | +0.85% | +0.0000665 | 0.0078870 | 0.0078870 | Buy |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0079505 | +0.84% | +0.0000665 | 0.0079505 | 0.0079505 | Buy |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0080120 | +0.82% | +0.0000655 | 0.0080120 | 0.0080120 | Buy |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0080795 | +0.82% | +0.0000655 | 0.0080795 | 0.0080795 | Strong buy |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0081455 | +0.80% | +0.0000645 | 0.0081455 | 0.0081455 | Buy |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0082130 | +0.79% | +0.0000645 | 0.0082130 | 0.0082130 | Strong buy |