Mexican Peso Futures (Mar 2027)
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05578 | +0.60% | +0.00033 | 0.05578 | 0.05578 | Strong buy |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05563 | +0.61% | +0.00034 | 0.05563 | 0.05563 | Strong buy |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05545 | +0.60% | +0.00033 | 0.05558 | 0.05514 | Strong buy |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05529 | +0.60% | +0.00033 | 0.05529 | 0.05529 | Strong buy |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05509 | +0.60% | +0.00033 | 0.05509 | 0.05509 | Strong buy |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05493 | +0.60% | +0.00033 | 0.05500 | 0.05493 | Strong buy |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05477 | +0.61% | +0.00033 | 0.05477 | 0.05477 | Strong buy |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05456 | +0.61% | +0.00033 | 0.05456 | 0.05456 | Strong buy |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05440 | +0.63% | +0.00034 | 0.05440 | 0.05440 | Strong buy |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05419 | +0.63% | +0.00034 | 0.05419 | 0.05419 | Buy |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0.05401 | +0.61% | +0.00033 | 0.05401 | 0.05401 | Buy |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05384 | +0.62% | +0.00033 | 0.05384 | 0.05384 | Strong buy |
| 6MF2027Mexican Peso Futures (Jan 2027) | 2027-01-15 | 0.05363 | +0.62% | +0.00033 | 0.05363 | 0.05363 | Strong buy |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05323 | +0.62% | +0.00033 | 0.05323 | 0.05323 | Buy |
| 6MM2027Mexican Peso Futures (Jun 2027) | 2027-06-14 | 0.05262 | +0.63% | +0.00033 | 0.05262 | 0.05262 | Strong buy |