Cash-settled Butter Futures (Jan 2026)
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 152.870 | −0.73% | −1.130 | 152.870 | 152.870 | Strong sell |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 149.375 | −1.13% | −1.700 | 151.750 | 146.750 | Strong sell |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 152.025 | −0.64% | −0.975 | 152.500 | 148.500 | Sell |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 166.500 | −1.38% | −2.325 | 169.000 | 164.500 | Sell |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 172.125 | −0.19% | −0.325 | 173.025 | 171.525 | Sell |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 176.500 | −1.08% | −1.925 | 178.750 | 175.625 | Strong sell |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 181.200 | −0.81% | −1.475 | 181.975 | 179.500 | Sell |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 185.000 | −0.27% | −0.500 | 185.000 | 183.250 | Sell |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 188.000 | −0.27% | −0.500 | 188.000 | 186.625 | Sell |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 192.725 | 0.00% | 0.000 | 192.725 | 192.725 | Sell |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 194.750 | 0.00% | 0.000 | 194.750 | 194.750 | Sell |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 196.775 | 0.00% | 0.000 | 196.775 | 196.775 | Sell |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 193.750 | 0.00% | 0.000 | 193.750 | 193.750 | Sell |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 199.500 | 0.00% | 0.000 | 199.500 | 199.500 | Sell |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 199.500 | 0.00% | 0.000 | 199.500 | 199.500 | Strong sell |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 199.500 | 0.00% | 0.000 | 199.500 | 199.500 | Sell |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | Neutral |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | Neutral |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | Neutral |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216.250 | 0.00% | 0.000 | 216.250 | 216.250 | Neutral |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219.250 | 0.00% | 0.000 | 219.250 | 219.250 | Neutral |
| CBX2027Cash-settled Butter Futures (Nov 2027) | 2027-12-01 | 221.225 | 0.00% | 0.000 | 221.225 | 221.225 | Neutral |
| CBZ2027Cash-settled Butter Futures (Dec 2027) | 2028-01-05 | 218.200 | 0.00% | 0.000 | 218.200 | 218.200 | Neutral |