USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025)D | 2025-05-30 | 903.25 | +0.89% | +8.00 | 903.25 | 903.25 | Sell |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) D | 2025-06-30 | 906.00 | +1.94% | +17.25 | 906.00 | 906.00 | Neutral |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) D | 2025-07-31 | 906.25 | +1.94% | +17.25 | 906.25 | 906.25 | Neutral |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) D | 2025-08-29 | 907.75 | +1.82% | +16.25 | 907.75 | 907.75 | Neutral |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) D | 2025-09-30 | 911.25 | +1.79% | +16.00 | 911.25 | 911.25 | Neutral |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) D | 2025-10-31 | 916.50 | +1.78% | +16.00 | 916.50 | 916.50 | Neutral |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) D | 2025-11-28 | 920.25 | +1.80% | +16.25 | 920.25 | 920.25 | Buy |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) D | 2025-12-31 | 922.25 | +1.71% | +15.50 | 922.25 | 922.25 | Buy |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) D | 2026-01-30 | 922.50 | +1.60% | +14.50 | 922.50 | 922.50 | Buy |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) D | 2026-02-27 | 921.50 | +1.46% | +13.25 | 921.50 | 921.50 | Neutral |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) D | 2026-03-31 | 920.50 | +1.35% | +12.25 | 920.50 | 920.50 | Neutral |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) D | 2026-04-30 | 919.25 | +1.29% | +11.75 | 919.25 | 919.25 | Buy |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) D | 2026-05-29 | 918.00 | +1.07% | +9.75 | 918.00 | 918.00 | Neutral |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) D | 2026-06-30 | 916.75 | +0.47% | +4.25 | 916.75 | 916.75 | Neutral |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) D | 2026-07-31 | 916.75 | −0.05% | −0.50 | 916.75 | 916.75 | Neutral |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) D | 2026-08-31 | 917.50 | −0.05% | −0.50 | 917.50 | 917.50 | Neutral |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) D | 2026-09-30 | 918.75 | +0.03% | +0.25 | 918.75 | 918.75 | Neutral |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) D | 2026-10-30 | 920.25 | +0.14% | +1.25 | 920.25 | 920.25 | Neutral |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) D | 2026-11-30 | 921.25 | +0.19% | +1.75 | 921.25 | 921.25 | Neutral |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) D | 2026-12-31 | 921.50 | +0.16% | +1.50 | 921.50 | 921.50 | Neutral |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) D | 2027-01-29 | 921.75 | +0.14% | +1.25 | 921.75 | 921.75 | Neutral |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) D | 2027-02-26 | 922.50 | +0.14% | +1.25 | 922.50 | 922.50 | Neutral |
| CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027) D | 2027-03-31 | 922.50 | +0.14% | +1.25 | 922.50 | 922.50 | Buy |
| CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027) D | 2027-04-30 | 922.50 | +0.14% | +1.25 | 922.50 | 922.50 | Buy |
| CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027) D | 2027-06-01 | 922.50 | +0.14% | +1.25 | 922.50 | 922.50 | Buy |
| CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027) D | 2027-06-30 | 922.50 | +0.14% | +1.25 | 922.50 | 922.50 | Buy |
| CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027) D | 2027-07-30 | 922.50 | +0.14% | +1.25 | 922.50 | 922.50 | Buy |
| CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027) D | 2027-08-31 | 922.50 | +0.14% | +1.25 | 922.50 | 922.50 | Buy |
| CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027) D | 2027-09-30 | 922.50 | +0.14% | +1.25 | 922.50 | 922.50 | Buy |
| CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027) D | 2027-10-29 | 922.50 | +0.14% | +1.25 | 922.50 | 922.50 | Buy |
| CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027) D | 2027-11-30 | 922.50 | +0.14% | +1.25 | 922.50 | 922.50 | Buy |
| CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027) D | 2027-12-31 | 922.50 | +0.14% | +1.25 | 922.50 | 922.50 | Buy |
| CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028) D | 2028-01-31 | 922.50 | +0.14% | +1.25 | 922.50 | 922.50 | Buy |
| CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028) D | 2028-02-29 | 922.50 | +0.14% | +1.25 | 922.50 | 922.50 | Buy |
| CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028) D | 2028-03-31 | 922.50 | +0.14% | +1.25 | 922.50 | 922.50 | Buy |
| CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028) D | 2028-04-28 | 922.50 | +0.14% | +1.25 | 922.50 | 922.50 | Buy |
| CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028) D | 2028-05-31 | 922.50 | +0.14% | +1.25 | 922.50 | 922.50 | Buy |
| CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028) D | 2028-06-30 | 922.50 | +0.14% | +1.25 | 922.50 | 922.50 | Buy |
| CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028) D | 2028-07-31 | 922.50 | +0.14% | +1.25 | 922.50 | 922.50 | Buy |
| CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028) D | 2028-08-31 | 922.50 | +0.14% | +1.25 | 922.50 | 922.50 | Buy |
| CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028) D | 2028-09-29 | 922.50 | +0.14% | +1.25 | 922.50 | 922.50 | Buy |
| CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028) D | 2028-10-31 | 922.50 | +0.14% | +1.25 | 922.50 | 922.50 | Buy |
| CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028) D | 2028-11-30 | 922.50 | +0.14% | +1.25 | 922.50 | 922.50 | Buy |
| CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028) D | 2028-12-29 | 922.50 | +0.14% | +1.25 | 922.50 | 922.50 | Buy |
| CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029) D | 2029-01-31 | 922.50 | +0.14% | +1.25 | 922.50 | 922.50 | Buy |
| CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029) D | 2029-02-28 | 922.50 | +0.14% | +1.25 | 922.50 | 922.50 | Buy |
| CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029) D | 2029-04-02 | 922.50 | +0.14% | +1.25 | 922.50 | 922.50 | Buy |
| CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029) D | 2029-04-30 | 922.50 | +0.14% | +1.25 | 922.50 | 922.50 | Buy |
| CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029) D | 2029-05-31 | 922.50 | +0.14% | +1.25 | 922.50 | 922.50 | Buy |
| CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029) D | 2029-06-29 | 922.50 | +0.14% | +1.25 | 922.50 | 922.50 | Buy |
| CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029) D | 2029-07-31 | 922.50 | +0.14% | +1.25 | 922.50 | 922.50 | Buy |
| CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029) D | 2029-08-31 | 922.50 | +0.14% | +1.25 | 922.50 | 922.50 | Buy |
| CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029) D | 2029-09-28 | 922.50 | +0.14% | +1.25 | 922.50 | 922.50 | Buy |
| CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029) D | 2029-10-31 | 922.50 | +0.14% | +1.25 | 922.50 | 922.50 | Neutral |
| CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029) D | 2029-11-30 | 922.50 | +0.14% | +1.25 | 922.50 | 922.50 | Buy |
| CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029) D | 2029-12-31 | 922.50 | +0.14% | +1.25 | 922.50 | 922.50 | Buy |
| CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030) D | 2030-01-31 | 922.50 | +0.14% | +1.25 | 922.50 | 922.50 | Buy |
| CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030) D | 2030-02-28 | 922.50 | +0.14% | +1.25 | 922.50 | 922.50 | Buy |
| CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030) D | 2030-03-29 | 922.50 | +0.14% | +1.25 | 922.50 | 922.50 | Buy |
| CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030) D | 2030-04-30 | 922.50 | +0.14% | +1.25 | 922.50 | 922.50 | Buy |