Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17.21 | 0.00% | 0.00 | 17.22 | 17.19 | Sell |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 16.32 | −1.86% | −0.31 | 16.65 | 16.29 | Strong sell |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 15.47 | −0.06% | −0.01 | 15.48 | 15.47 | Strong sell |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 15.63 | −1.45% | −0.23 | 15.95 | 15.61 | Strong sell |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 15.96 | −1.42% | −0.23 | 16.20 | 15.95 | Strong sell |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16.44 | −0.54% | −0.09 | 16.52 | 16.28 | Strong sell |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16.72 | −0.18% | −0.03 | 16.73 | 16.64 | Strong sell |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 16.82 | −1.06% | −0.18 | 17.00 | 16.79 | Strong sell |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.24 | −0.40% | −0.07 | 17.31 | 17.24 | Strong sell |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.43 | −0.17% | −0.03 | 17.48 | 17.38 | Strong sell |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.50 | −0.06% | −0.01 | 17.54 | 17.45 | Sell |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.54 | +0.17% | +0.03 | 17.54 | 17.47 | Sell |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.49 | −0.34% | −0.06 | 17.51 | 17.40 | Sell |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.33 | −0.12% | −0.02 | 17.39 | 17.26 | Strong sell |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.29 | −0.58% | −0.10 | 17.29 | 17.29 | Sell |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.39 | 0.00% | 0.00 | 17.39 | 17.39 | Sell |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.39 | 0.00% | 0.00 | 17.39 | 17.39 | Neutral |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.30 | −0.75% | −0.13 | 17.30 | 17.30 | Sell |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.25 | −1.03% | −0.18 | 17.25 | 17.25 | Strong sell |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.25 | −1.09% | −0.19 | 17.25 | 17.25 | Strong sell |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | Neutral |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | Neutral |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | Neutral |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17.44 | 0.00% | 0.00 | 17.44 | 17.44 | Neutral |