Ether Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHM2025Ether Futures (Jun 2025) | 2025-06-27 | 2,606.5 | −1.27% | −33.5 | 2,610.0 | 2,600.5 | Buy |
| ETHN2025Ether Futures (Jul 2025) | 2025-07-25 | 2,627.0 | −1.17% | −31.0 | 2,627.0 | 2,623.5 | Buy |
| ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 2,677.0 | +3.58% | +92.5 | 2,677.0 | 2,677.0 | Buy |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 2,692.0 | +3.60% | +93.5 | 2,692.0 | 2,692.0 | Buy |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 2,712.5 | +3.61% | +94.5 | 2,712.5 | 2,712.5 | Strong buy |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 2,728.5 | +3.61% | +95.0 | 2,728.5 | 2,728.5 | — |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,744.5 | +3.61% | +95.5 | 2,744.5 | 2,744.5 | Buy |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2,797.0 | +3.67% | +99.0 | 2,797.0 | 2,797.0 | Buy |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 2,849.5 | +3.62% | +99.5 | 2,849.5 | 2,849.5 | Buy |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 2,901.5 | +3.59% | +100.5 | 2,901.5 | 2,901.5 | Buy |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 2,953.5 | +3.60% | +102.5 | 2,953.5 | 2,953.5 | Buy |