Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 339.750 | +0.19% | +0.650 | 341.375 | 337.700 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 334.850 | +0.23% | +0.775 | 336.500 | 332.650 | Buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 333.875 | +0.20% | +0.650 | 335.450 | 331.725 | Buy |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 331.775 | +0.15% | +0.500 | 333.325 | 329.850 | Buy |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 331.975 | +0.16% | +0.525 | 333.375 | 330.000 | Buy |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 330.550 | +0.35% | +1.150 | 330.925 | 327.900 | Buy |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 325.525 | −0.34% | −1.125 | 327.950 | 325.225 | Buy |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 324.000 | +0.31% | +1.000 | 324.000 | 324.000 | Buy |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 317.000 | −0.01% | −0.025 | 317.000 | 317.000 | Sell |