List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 231.600 | +0.49% | +1.125 | 232.450 | 230.200 | Strong buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 232.200 | +0.53% | +1.225 | 232.750 | 230.700 | Strong buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 226.775 | +0.43% | +0.975 | 227.300 | 225.625 | Strong buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 223.550 | +0.39% | +0.875 | 224.100 | 222.000 | Strong buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 222.750 | +0.46% | +1.025 | 223.175 | 221.750 | Strong buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 222.875 | +0.51% | +1.125 | 223.300 | 221.250 | Strong buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 222.375 | +0.53% | +1.175 | 222.800 | 221.200 | Strong buy |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 221.650 | +0.56% | +1.225 | 222.050 | 220.425 | Strong buy |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 215.025 | +0.58% | +1.250 | 215.225 | 213.550 | Strong buy |
| LEQ2027Live Cattle Futures (Aug 2027) | 2027-08-31 | 212.525 | — | — | 212.525 | 211.800 | Neutral |