One-Month SOFR Futures (Feb 2027)
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.2050 | +0.01% | +0.0050 | 96.2050 | 96.2050 | Strong buy |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2950 | +0.01% | +0.0050 | 96.2950 | 96.2950 | Strong buy |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.3400 | +0.01% | +0.0050 | 96.3400 | 96.3400 | Sell |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3825 | +0.01% | +0.0075 | 96.3825 | 96.3825 | Sell |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4575 | +0.01% | +0.0100 | 96.4575 | 96.4575 | Neutral |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.5175 | +0.01% | +0.0100 | 96.5175 | 96.5175 | Sell |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.5725 | +0.01% | +0.0075 | 96.5725 | 96.5725 | Sell |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.6575 | +0.01% | +0.0125 | 96.6575 | 96.6575 | Sell |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.7275 | +0.02% | +0.0175 | 96.7275 | 96.7275 | Sell |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.7675 | +0.02% | +0.0225 | 96.7675 | 96.7675 | Sell |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.8175 | +0.02% | +0.0200 | 96.8175 | 96.8175 | Sell |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.8525 | +0.02% | +0.0200 | 96.8525 | 96.8525 | Sell |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.8625 | +0.02% | +0.0175 | 96.8625 | 96.8625 | Sell |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.8750 | +0.02% | +0.0200 | 96.8750 | 96.8750 | Sell |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.8750 | +0.02% | +0.0200 | 96.8750 | 96.8750 | Sell |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.8700 | +0.02% | +0.0175 | 96.8700 | 96.8700 | Sell |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.8650 | +0.02% | +0.0175 | 96.8650 | 96.8650 | Sell |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.8575 | +0.02% | +0.0175 | 96.8575 | 96.8575 | Strong sell |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.8500 | +0.02% | +0.0175 | 96.8500 | 96.8500 | Sell |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.8350 | +0.02% | +0.0150 | 96.8350 | 96.8350 | Strong sell |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.8200 | +0.02% | +0.0150 | 96.8200 | 96.8200 | Sell |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96.8050 | +0.02% | +0.0150 | 96.8050 | 96.8050 | Sell |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96.7900 | +0.02% | +0.0150 | 96.7900 | 96.7900 | Sell |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 96.7750 | +0.02% | +0.0150 | 96.7750 | 96.7750 | Sell |
| SR1Z2027One-Month SOFR Futures (Dec 2027) | 2028-01-03 | 96.9700 | +0.02% | +0.0150 | 96.9700 | 96.9700 | Strong sell |