One-Month SOFR Futures (Sep 2026)
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.2000 | +0.01% | +0.0075 | 96.2025 | 96.1925 | Strong buy |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2900 | 0.00% | 0.0000 | 96.2950 | 96.2900 | Buy |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.3350 | −0.01% | −0.0100 | 96.3350 | 96.3350 | Sell |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3750 | −0.02% | −0.0150 | 96.3950 | 96.3700 | Sell |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4475 | −0.02% | −0.0225 | 96.4750 | 96.4350 | Sell |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.5075 | −0.03% | −0.0325 | 96.5075 | 96.5075 | Sell |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.5650 | −0.03% | −0.0250 | 96.5950 | 96.5450 | Sell |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.6450 | −0.03% | −0.0300 | 96.6800 | 96.6200 | Sell |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.7050 | −0.04% | −0.0425 | 96.7500 | 96.6850 | Sell |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.7450 | −0.04% | −0.0400 | 96.7450 | 96.7450 | Sell |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.7900 | −0.05% | −0.0450 | 96.8400 | 96.7700 | Sell |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.8325 | −0.04% | −0.0375 | 96.8325 | 96.8325 | Sell |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.8400 | −0.05% | −0.0450 | 96.8400 | 96.8150 | Sell |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.8550 | −0.04% | −0.0400 | 96.8550 | 96.8550 | Sell |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.8600 | −0.04% | −0.0350 | 96.8600 | 96.8550 | Sell |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.8550 | −0.04% | −0.0350 | 96.8550 | 96.8525 | Sell |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.8800 | −0.00% | −0.0025 | 96.8800 | 96.8475 | Sell |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.8650 | −0.01% | −0.0075 | 96.8650 | 96.8650 | Sell |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.8325 | −0.03% | −0.0300 | 96.8325 | 96.8325 | Sell |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.8200 | −0.03% | −0.0300 | 96.8200 | 96.8200 | Sell |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.8500 | +0.02% | +0.0150 | 96.8500 | 96.8500 | Sell |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96.8900 | +0.07% | +0.0700 | 96.8900 | 96.7900 | Buy |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96.8850 | +0.09% | +0.0825 | 96.8850 | 96.7750 | Buy |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 96.7600 | −0.02% | −0.0225 | 96.7600 | 96.7600 | Sell |
| SR1Z2027One-Month SOFR Futures (Dec 2027) | 2028-01-03 | 96.9550 | −0.04% | −0.0350 | 96.9550 | 96.9550 | Sell |