E-mini S&P 500 Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,667.25 | −0.08% | −4.50 | 5,673.25 | 5,664.00 | Neutral |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,715.00 | −0.08% | −4.75 | 5,720.00 | 5,715.00 | Neutral |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5,764.25 | −0.63% | −36.75 | 5,792.00 | 5,750.00 | Neutral |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5,811.00 | −0.63% | −37.00 | 5,811.00 | 5,811.00 | Neutral |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5,848.50 | −0.63% | −37.00 | 5,848.50 | 5,848.50 | Neutral |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5,925.75 | +1.70% | +99.25 | 5,925.75 | 5,925.75 | Neutral |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5,962.75 | +1.69% | +99.25 | 5,962.75 | 5,962.75 | Neutral |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5,964.75 | −0.62% | −37.00 | 5,964.75 | 5,964.75 | Neutral |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,004.75 | −0.61% | −37.00 | 6,004.75 | 6,004.75 | Neutral |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,046.75 | −0.61% | −37.00 | 6,046.75 | 6,046.75 | Neutral |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,093.75 | −0.60% | −37.00 | 6,093.75 | 6,093.75 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,140.75 | −0.60% | −37.00 | 6,140.75 | 6,140.75 | Neutral |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,187.75 | −0.59% | −37.00 | 6,187.75 | 6,187.75 | Neutral |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,235.75 | −0.59% | −37.00 | 6,235.75 | 6,235.75 | Neutral |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,319.75 | +1.69% | +105.25 | 6,319.75 | 6,319.75 | Neutral |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,337.75 | −0.58% | −37.00 | 6,337.75 | 6,337.75 | Neutral |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,392.75 | −0.58% | −37.00 | 6,392.75 | 6,392.75 | Neutral |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,447.75 | −0.57% | −37.00 | 6,447.75 | 6,447.75 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,549.75 | +1.79% | +115.25 | 6,549.75 | 6,549.75 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6,558.75 | −0.56% | −37.00 | 6,558.75 | 6,558.75 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6,604.75 | −0.56% | −37.00 | 6,604.75 | 6,604.75 | Buy |