BTIC E-mini S&P 500 Futures (Mar 2026)
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 2.50 | −9.09% | −0.25 | 2.55 | 2.25 | Sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 55.20 | −4.83% | −2.80 | 57.70 | 54.95 | Strong sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 111.00 | −3.18% | −3.65 | 111.00 | 111.00 | Strong sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 156.00 | −2.29% | −3.65 | 156.00 | 156.00 | Strong sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 207.50 | −1.73% | −3.65 | 207.50 | 207.50 | Strong sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 252.50 | −1.42% | −3.65 | 252.50 | 252.50 | Strong sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 297.50 | −1.21% | −3.65 | 297.50 | 297.50 | Strong sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 342.50 | −1.05% | −3.65 | 342.50 | 342.50 | Strong sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 387.50 | −0.93% | −3.65 | 387.50 | 387.50 | Strong sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 427.50 | −0.85% | −3.65 | 427.50 | 427.50 | Strong sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 467.50 | −0.77% | −3.65 | 467.50 | 467.50 | Strong sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 507.50 | −0.71% | −3.65 | 507.50 | 507.50 | Strong sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 547.50 | −0.66% | −3.65 | 547.50 | 547.50 | Strong sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 587.50 | −0.62% | −3.65 | 587.50 | 587.50 | Strong sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 627.50 | −0.58% | −3.65 | 627.50 | 627.50 | Strong sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 667.50 | −0.54% | −3.65 | 667.50 | 667.50 | Strong sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 707.50 | −0.51% | −3.65 | 707.50 | 707.50 | Strong sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 747.50 | −0.49% | −3.65 | 747.50 | 747.50 | Strong sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 787.50 | −0.46% | −3.65 | 787.50 | 787.50 | Strong sell |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 827.50 | −0.44% | −3.65 | 827.50 | 827.50 | Strong sell |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 867.50 | −0.42% | −3.65 | 867.50 | 867.50 | Sell |