BTIC E-mini S&P 500 Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 21.35 | −3.61% | −0.80 | 23.55 | 21.20 | Sell |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 75.35 | −1.05% | −0.80 | 75.35 | 75.35 | Sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 127.35 | −0.62% | −0.80 | 127.35 | 127.35 | Sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 178.85 | −0.45% | −0.80 | 178.85 | 178.85 | Sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 231.85 | −0.34% | −0.80 | 231.85 | 231.85 | Sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 276.85 | −0.29% | −0.80 | 276.85 | 276.85 | Sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 328.35 | −0.24% | −0.80 | 328.35 | 328.35 | Sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 373.35 | −0.21% | −0.80 | 373.35 | 373.35 | Sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 418.35 | −0.19% | −0.80 | 418.35 | 418.35 | Sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 463.35 | −0.17% | −0.80 | 463.35 | 463.35 | Sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 508.35 | −0.16% | −0.80 | 508.35 | 508.35 | Sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 548.35 | −0.15% | −0.80 | 548.35 | 548.35 | Sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 588.35 | −0.14% | −0.80 | 588.35 | 588.35 | Sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 628.35 | −0.13% | −0.80 | 628.35 | 628.35 | Sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 668.35 | −0.12% | −0.80 | 668.35 | 668.35 | Sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 708.35 | −0.11% | −0.80 | 708.35 | 708.35 | Sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 748.35 | −0.11% | −0.80 | 748.35 | 748.35 | Sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 788.35 | −0.10% | −0.80 | 788.35 | 788.35 | Sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 828.35 | −0.10% | −0.80 | 828.35 | 828.35 | Sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 868.35 | −0.09% | −0.80 | 868.35 | 868.35 | Sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 908.35 | −0.09% | −0.80 | 908.35 | 908.35 | Sell |