BTIC E-mini S&P 500 Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 19.60 | −4.39% | −0.90 | 19.85 | 19.40 | Sell |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 74.50 | −1.13% | −0.85 | 74.50 | 74.50 | Strong sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 126.50 | −0.67% | −0.85 | 126.50 | 126.50 | Strong sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 178.00 | −0.48% | −0.85 | 178.00 | 178.00 | Strong sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 231.00 | −0.37% | −0.85 | 231.00 | 231.00 | Strong sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 276.00 | −0.31% | −0.85 | 276.00 | 276.00 | Strong sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 327.50 | −0.26% | −0.85 | 327.50 | 327.50 | Strong sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 372.50 | −0.23% | −0.85 | 372.50 | 372.50 | Strong sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 417.50 | −0.20% | −0.85 | 417.50 | 417.50 | Strong sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 462.50 | −0.18% | −0.85 | 462.50 | 462.50 | Strong sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 507.50 | −0.17% | −0.85 | 507.50 | 507.50 | Strong sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 547.50 | −0.16% | −0.85 | 547.50 | 547.50 | Strong sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 587.50 | −0.14% | −0.85 | 587.50 | 587.50 | Strong sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 627.50 | −0.14% | −0.85 | 627.50 | 627.50 | Strong sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 667.50 | −0.13% | −0.85 | 667.50 | 667.50 | Strong sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 707.50 | −0.12% | −0.85 | 707.50 | 707.50 | Strong sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 747.50 | −0.11% | −0.85 | 747.50 | 747.50 | Strong sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 787.50 | −0.11% | −0.85 | 787.50 | 787.50 | Strong sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 827.50 | −0.10% | −0.85 | 827.50 | 827.50 | Strong sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 867.50 | −0.10% | −0.85 | 867.50 | 867.50 | Strong sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 907.50 | −0.09% | −0.85 | 907.50 | 907.50 | Strong sell |