Micro E-mini S&P 500 Index Futures (Jun 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,625.75 | −0.81% | −46.00 | 5,673.50 | 5,605.00 | Neutral |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,672.75 | −0.82% | −47.00 | 5,721.50 | 5,651.00 | Neutral |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,716.50 | −0.83% | −47.75 | 5,760.00 | 5,696.50 | Neutral |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 5,762.25 | −0.84% | −48.75 | 5,762.25 | 5,762.25 | Neutral |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 5,799.00 | −0.85% | −49.50 | 5,799.00 | 5,799.00 | Buy |