Micro E-mini S&P 500 Index Futures (Sep 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,424.25 | −0.01% | −0.75 | 6,457.75 | 6,409.00 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,478.75 | −0.03% | −2.25 | 6,525.25 | 6,465.00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,538.25 | −0.03% | −1.75 | 6,571.00 | 6,530.00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,600.00 | +0.06% | +4.25 | 6,600.00 | 6,600.00 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,641.75 | −0.04% | −2.75 | 6,669.50 | 6,641.75 | Buy |