List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
RTYZ2025 E-mini Russell 2000 Index Futures (Dec 2025)	2025-12-19	2,513.7	+0.14%	+3.6	2,519.0	2,502.3	Buy
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2,532.1	+0.13%	+3.4	2,537.4	2,521.2	Buy
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2,550.2	+0.19%	+4.8	2,550.2	2,540.1	Buy
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2,566.0	+0.66%	+16.8	2,566.0	2,566.0	Buy
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2,585.1	+0.66%	+16.9	2,585.1	2,585.1	Buy
RTYH2027 E-mini Russell 2000 Index Futures (Mar 2027)	2027-03-19	2,603.7	—	—	2,603.7	2,603.7	Neutral
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2,623.1	+0.66%	+17.2	2,623.1	2,623.1	Buy
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2,661.4	+0.66%	+17.4	2,661.4	2,661.4	Buy
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2,699.6	+0.66%	+17.7	2,699.6	2,699.6	Buy
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2,737.7	+0.66%	+17.9	2,737.7	2,737.7	Buy
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2,815.5	+0.66%	+18.5	2,815.5	2,815.5	Buy
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2,891.8	+0.66%	+19.0	2,891.8	2,891.8	Buy

E-mini Russell 2000 Index Futures (Sep 2023)