Gold Futures (Apr 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,323.4 | +0.43% | +14.3 | 3,323.4 | 3,323.4 | Sell |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,302.1 | −0.66% | −21.9 | 3,331.8 | 3,294.8 | Sell |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,318.2 | −0.64% | −21.3 | 3,346.4 | 3,310.3 | Sell |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,332.1 | −0.63% | −21.1 | 3,360.9 | 3,324.0 | Sell |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,349.8 | −0.55% | −18.5 | 3,365.6 | 3,349.8 | Sell |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,360.0 | −0.63% | −21.2 | 3,389.3 | 3,352.1 | Sell |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,376.0 | −0.59% | −19.9 | 3,402.0 | 3,373.0 | Sell |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,386.8 | −0.64% | −21.8 | 3,415.8 | 3,383.1 | Sell |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,416.0 | −0.15% | −5.1 | 3,425.8 | 3,416.0 | Sell |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,409.9 | −0.66% | −22.5 | 3,438.6 | 3,405.3 | Sell |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,444.2 | +0.42% | +14.5 | 3,444.2 | 3,444.2 | Sell |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,434.0 | −0.65% | −22.4 | 3,456.5 | 3,429.3 | Sell |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,468.2 | +0.43% | +14.7 | 3,468.2 | 3,468.2 | Sell |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,458.4 | −0.63% | −21.9 | 3,468.6 | 3,458.4 | Sell |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,491.7 | +0.43% | +14.8 | 3,491.7 | 3,474.0 | Sell |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,502.5 | +0.42% | +14.8 | 3,502.5 | 3,502.5 | Sell |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,514.1 | +0.42% | +14.7 | 3,514.1 | 3,514.1 | Sell |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,528.9 | +0.13% | +4.5 | 3,528.9 | 3,528.0 | Sell |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,536.1 | +0.41% | +14.4 | 3,536.1 | 3,536.1 | Sell |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,546.7 | +0.40% | +14.3 | 3,546.7 | 3,546.7 | Sell |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,557.8 | +0.40% | +14.2 | 3,557.8 | 3,557.8 | Sell |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,567.9 | +0.39% | +14.0 | 3,567.9 | 3,567.9 | Sell |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,578.9 | +0.39% | +13.9 | 3,578.9 | 3,578.9 | Sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,588.9 | +0.39% | +13.8 | 3,588.9 | 3,588.9 | Sell |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,600.7 | +0.38% | +13.6 | 3,600.7 | 3,600.7 | Sell |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,611.4 | +0.35% | +12.5 | 3,611.4 | 3,611.4 | Sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,654.4 | +0.37% | +13.6 | 3,654.4 | 3,646.2 | Sell |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,719.6 | +0.37% | +13.7 | 3,719.6 | 3,719.6 | Sell |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,785.6 | +0.36% | +13.7 | 3,785.6 | 3,785.6 | Sell |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,843.1 | +0.36% | +13.7 | 3,843.1 | 3,843.1 | Sell |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,046.3 | +0.34% | +13.7 | 4,046.3 | 4,046.3 | Neutral |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,073.8 | +0.34% | +13.7 | 4,073.8 | 4,073.8 | Neutral |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,109.2 | +0.33% | +13.7 | 4,109.2 | 4,109.2 | Neutral |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,136.7 | +0.33% | +13.7 | 4,136.7 | 4,136.7 | Sell |