Gold Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,384.2 | −0.80% | −27.2 | 3,418.7 | 3,372.5 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,393.0 | −0.87% | −29.8 | 3,448.2 | 3,367.0 | Strong buy |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,408.0 | −0.84% | −28.8 | 3,460.5 | 3,384.0 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,422.4 | −0.86% | −29.7 | 3,477.3 | 3,397.0 | Strong buy |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,448.8 | −0.52% | −18.1 | 3,466.1 | 3,415.1 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,454.6 | −0.73% | −25.4 | 3,486.3 | 3,426.0 | Strong buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,473.0 | −0.60% | −21.0 | 3,473.0 | 3,473.0 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,476.5 | −0.87% | −30.6 | 3,527.4 | 3,451.7 | Strong buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,508.0 | −0.36% | −12.7 | 3,508.0 | 3,508.0 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,501.9 | −0.90% | −31.8 | 3,505.0 | 3,492.9 | Strong buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,546.0 | +2.99% | +102.9 | 3,546.0 | 3,546.0 | Strong buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,534.4 | −0.65% | −23.2 | 3,534.4 | 3,501.1 | Strong buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,569.8 | +2.98% | +103.3 | 3,569.8 | 3,569.8 | Strong buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,581.5 | +2.98% | +103.5 | 3,581.5 | 3,581.5 | Strong buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,593.4 | +2.97% | +103.6 | 3,593.4 | 3,593.4 | Strong buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,605.0 | +2.96% | +103.6 | 3,605.0 | 3,605.0 | Strong buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,616.3 | +2.95% | +103.6 | 3,616.3 | 3,616.3 | Strong buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,626.9 | +2.94% | +103.7 | 3,626.9 | 3,626.9 | Strong buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,638.3 | +2.93% | +103.7 | 3,638.3 | 3,638.3 | Strong buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,650.0 | +2.93% | +103.8 | 3,652.1 | 3,650.0 | Strong buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,661.5 | +2.92% | +103.8 | 3,661.5 | 3,661.5 | Strong buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,674.2 | +2.91% | +103.9 | 3,674.2 | 3,674.2 | Strong buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,685.6 | +2.90% | +103.9 | 3,685.6 | 3,685.6 | Strong buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,695.1 | +2.89% | +103.9 | 3,695.1 | 3,695.1 | Strong buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,705.8 | +2.89% | +104.0 | 3,705.8 | 3,705.8 | Strong buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,715.8 | +2.88% | +104.0 | 3,715.8 | 3,715.8 | Strong buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,743.2 | −0.98% | −36.9 | 3,743.2 | 3,733.4 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,844.6 | +2.80% | +104.6 | 3,844.6 | 3,844.6 | Strong buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,909.1 | +2.76% | +105.1 | 3,909.1 | 3,909.1 | Strong buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,966.6 | +2.72% | +105.1 | 3,966.6 | 3,966.6 | Strong buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,010.6 | +2.69% | +105.1 | 4,010.6 | 4,010.6 | Strong buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,028.9 | +2.68% | +105.1 | 4,028.9 | 4,028.9 | Strong buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,055.1 | +2.66% | +105.1 | 4,055.1 | 4,055.1 | Strong buy |