Silver Futures (Aug 2027)
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 74.200 | +4.46% | +3.169 | 74.500 | 74.200 | Strong buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 74.270 | +4.37% | +3.107 | 74.820 | 71.520 | Strong buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 74.800 | +4.71% | +3.366 | 75.215 | 72.500 | Strong buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 74.990 | +4.61% | +3.305 | 75.495 | 72.720 | Strong buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 75.105 | +4.36% | +3.140 | 75.745 | 73.440 | Strong buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 75.580 | +4.60% | +3.327 | 76.390 | 73.480 | Strong buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 75.795 | +4.51% | +3.268 | 76.450 | 74.155 | Strong buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 76.350 | +4.88% | +3.552 | 76.630 | 73.800 | Strong buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 73.013 | +0.84% | +0.606 | 73.013 | 73.013 | Strong buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 76.450 | +4.36% | +3.192 | 76.985 | 74.925 | Strong buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 73.462 | +0.86% | +0.625 | 73.462 | 73.462 | Strong buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 73.671 | +0.87% | +0.632 | 73.671 | 73.671 | Strong buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 77.350 | +4.78% | +3.528 | 77.800 | 74.610 | Strong buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 74.002 | +0.87% | +0.640 | 74.002 | 74.002 | Strong buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 74.177 | +0.87% | +0.642 | 74.177 | 74.177 | Strong buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 74.358 | +0.87% | +0.643 | 74.358 | 74.358 | Strong buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 74.542 | +0.88% | +0.649 | 74.542 | 74.542 | Strong buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 74.733 | +0.88% | +0.655 | 74.733 | 74.733 | Strong buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 74.899 | +0.88% | +0.656 | 74.899 | 74.899 | Strong buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 75.084 | +0.88% | +0.657 | 75.084 | 75.084 | Strong buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 75.269 | +0.88% | +0.657 | 75.269 | 75.269 | Strong buy |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 75.450 | +0.88% | +0.657 | 75.450 | 75.450 | Strong buy |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 75.625 | +0.88% | +0.657 | 75.625 | 75.625 | Strong buy |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 75.812 | +0.87% | +0.657 | 75.812 | 75.812 | Strong buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 75.986 | +0.87% | +0.657 | 75.986 | 75.986 | Strong buy |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 76.229 | +0.87% | +0.657 | 76.229 | 76.229 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 77.322 | +0.86% | +0.657 | 77.322 | 77.322 | Strong buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 77.888 | +0.85% | +0.657 | 77.888 | 77.888 | Strong buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 78.117 | +0.85% | +0.657 | 78.117 | 78.117 | Strong buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 78.340 | +0.85% | +0.657 | 78.340 | 78.340 | Strong buy |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 78.569 | +0.84% | +0.657 | 78.569 | 78.569 | Strong buy |