Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)II

Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)

No trades
See on Supercharts

Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025)
D
2025-07-0195.78+0.32%+0.3195.7895.78
Sell
TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025)
D
2025-08-0195.45+0.75%+0.7195.4595.45
Sell
TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025)
D
2025-09-0294.63+0.82%+0.7794.6394.63
Sell
TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025)
D
2025-10-0193.84+0.88%+0.8293.8493.84
Sell
TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025)
D
2025-11-0393.93+0.90%+0.8493.9393.93
Sell
TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025)
D
2025-12-0193.22+0.95%+0.8893.2293.22
Sell
TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
D
2026-01-0292.54+1.02%+0.9392.5492.54
Sell
TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
D
2026-02-0292.58+1.08%+0.9992.5892.58
Sell
TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
D
2026-03-0291.97+1.10%+1.0091.9791.97
Sell
TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
D
2026-04-0191.35+1.11%+1.0091.3591.35
Neutral
TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
D
2026-05-0491.21+1.15%+1.0491.2191.21
Neutral
TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
D
2026-06-0290.85+1.15%+1.0390.8590.85
Neutral
TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
D
2026-07-0190.53+1.16%+1.0490.5390.53
Buy
TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
D
2026-08-0390.18+1.17%+1.0490.1890.18
Buy
TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
D
2026-09-0189.86+1.17%+1.0489.8689.86
Buy
TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
D
2026-10-0189.53+1.16%+1.0389.5389.53
Buy
TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
D
2026-11-0289.18+1.18%+1.0489.1889.18
Buy
TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
D
2026-12-0188.87+1.20%+1.0588.8788.87
Buy
TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
D
2027-01-0488.57+1.22%+1.0788.5788.57
Buy
TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
D
2027-02-0188.27+1.25%+1.0988.2788.27
Buy
TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
D
2027-03-0187.96+1.28%+1.1187.9687.96
Buy
TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
D
2027-04-0187.65+1.29%+1.1287.6587.65
Buy
TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
D
2027-05-0387.44+1.31%+1.1387.4487.44
Buy
TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
D
2027-06-0186.88+1.41%+1.2186.8886.88
Strong buy
TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
D
2027-07-0186.56+1.44%+1.2386.5686.56
Strong buy
TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
D
2027-08-0286.59+1.50%+1.2886.5986.59
Strong buy
TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
D
2027-09-0186.29+1.51%+1.2886.2986.29
Strong buy
TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
D
2027-10-0185.98+1.51%+1.2885.9885.98
Strong buy
TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
D
2027-11-0186.14+1.51%+1.2886.1486.14
Strong buy
TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
D
2027-12-0185.84+1.51%+1.2885.8485.84
Strong buy
TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
D
2028-01-0385.53+1.52%+1.2885.5385.53
Strong buy
TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
D
2028-02-0183.99+1.58%+1.3183.9983.99
Strong buy
TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
D
2028-03-0183.69+1.59%+1.3183.6983.69
Strong buy
TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
D
2028-04-0383.38+1.58%+1.3083.3883.38
Strong buy
TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
D
2028-05-0283.54+1.59%+1.3183.5483.54
Strong buy
TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
D
2028-06-0183.24+1.60%+1.3183.2483.24
Strong buy
TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
D
2028-07-0382.93+1.59%+1.3082.9382.93
Strong buy
TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
D
2028-08-0182.62+1.49%+1.2182.6282.62
Strong buy
TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
D
2028-09-0182.32+1.49%+1.2182.3282.32
Strong buy
TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
D
2028-10-0282.02+1.50%+1.2182.0282.02
Strong buy
TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
D
2028-11-0181.72+1.50%+1.2181.7281.72
Strong buy
TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
D
2028-12-0181.42+1.51%+1.2181.4281.42
Strong buy
TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
D
2029-01-0281.12+1.51%+1.2181.1281.12
Strong buy