E-mini Silver Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| QIN2025E-mini Silver Futures (Jul 2025) D | 2025-06-26 | 36.1375 | +0.94% | +0.3375 | 36.5000 | 35.8625 | Strong buy |
| QIU2025E-mini Silver Futures (Sep 2025) D | 2025-08-27 | 36.4625 | +0.93% | +0.3375 | 36.8250 | 36.1750 | Strong buy |
| QIZ2025E-mini Silver Futures (Dec 2025) D | 2025-11-25 | 36.9000 | +0.92% | +0.3375 | 37.1500 | 36.6125 | Strong buy |
| QIF2026E-mini Silver Futures (Jan 2026) D | 2025-12-29 | 37.0375 | +0.92% | +0.3375 | 37.0375 | 37.0375 | Strong buy |
| QIH2026E-mini Silver Futures (Mar 2026) D | 2026-02-25 | 37.2875 | +0.91% | +0.3375 | 37.5000 | 37.2250 | Buy |
| QIK2026E-mini Silver Futures (May 2026) D | 2026-04-28 | 37.5250 | +0.91% | +0.3375 | 37.5250 | 37.5250 | Strong buy |
| QIN2026E-mini Silver Futures (Jul 2026) D | 2026-06-26 | 37.7750 | +0.90% | +0.3375 | 37.7750 | 37.7750 | Strong buy |
| QIU2026E-mini Silver Futures (Sep 2026) D | 2026-08-27 | 38.0250 | +0.93% | +0.3500 | 38.0250 | 38.0250 | Strong buy |
| QIZ2026E-mini Silver Futures (Dec 2026) D | 2026-11-25 | 38.3625 | +0.92% | +0.3500 | 38.3625 | 38.3625 | Strong buy |
| QIF2027E-mini Silver Futures (Jan 2027) D | 2026-12-29 | 38.4500 | +0.92% | +0.3500 | 38.4500 | 38.4500 | Strong buy |
| QIH2027E-mini Silver Futures (Mar 2027) D | 2027-02-24 | 38.6875 | +0.91% | +0.3500 | 38.6875 | 38.6875 | Strong buy |