E-mini Silver Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| QIN2025E-mini Silver Futures (Jul 2025) D | 2025-06-26 | 33.8125 | +0.48% | +0.1625 | 33.8125 | 33.6000 | Strong buy |
| QIU2025E-mini Silver Futures (Sep 2025) D | 2025-08-27 | 33.9125 | −0.11% | −0.0375 | 33.9750 | 33.9125 | Strong buy |
| QIZ2025E-mini Silver Futures (Dec 2025) D | 2025-11-25 | 34.3625 | +1.40% | +0.4750 | 34.3625 | 34.0875 | Strong buy |
| QIF2026E-mini Silver Futures (Jan 2026) D | 2025-12-29 | 34.5125 | +1.40% | +0.4750 | 34.5125 | 34.5125 | Strong buy |
| QIH2026E-mini Silver Futures (Mar 2026) D | 2026-02-25 | 34.7500 | +1.39% | +0.4750 | 34.7500 | 34.7500 | Strong buy |
| QIK2026E-mini Silver Futures (May 2026) D | 2026-04-28 | 35.0000 | +1.41% | +0.4875 | 35.0000 | 35.0000 | Strong buy |
| QIN2026E-mini Silver Futures (Jul 2026) D | 2026-06-26 | 35.2375 | +1.40% | +0.4875 | 35.2375 | 35.2375 | Strong buy |
| QIU2026E-mini Silver Futures (Sep 2026) D | 2026-08-27 | 35.4625 | +1.36% | +0.4750 | 35.4625 | 35.4625 | Strong buy |
| QIZ2026E-mini Silver Futures (Dec 2026) D | 2026-11-25 | 35.8000 | +1.34% | +0.4750 | 35.8000 | 35.8000 | Strong buy |
| QIF2027E-mini Silver Futures (Jan 2027) D | 2026-12-29 | 35.8875 | +1.38% | +0.4875 | 35.8875 | 35.8875 | Strong buy |
| QIH2027E-mini Silver Futures (Mar 2027) D | 2027-02-24 | 36.1250 | +1.37% | +0.4875 | 36.1250 | 36.1250 | Strong buy |