E-mini Silver Futures (Dec 2025)
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 66.1375 | +5.21% | +3.2750 | 66.1875 | 64.0000 | Strong buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 66.8000 | +5.49% | +3.4750 | 66.8375 | 63.7375 | Strong buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 67.3000 | +5.49% | +3.5000 | 67.3000 | 64.4625 | Strong buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 67.1375 | +4.47% | +2.8750 | 67.2250 | 65.4375 | Strong buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 67.4000 | +4.23% | +2.7375 | 67.5625 | 66.5000 | Strong buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 65.1750 | −0.44% | −0.2875 | 65.1750 | 65.1750 | Buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 65.3500 | −0.44% | −0.2875 | 65.3500 | 65.3500 | Buy |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 67.0000 | +2.00% | +1.3125 | 67.0000 | 67.0000 | Strong buy |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 66.0375 | −0.43% | −0.2875 | 66.0375 | 66.0375 | Buy |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 66.3750 | −0.43% | −0.2875 | 66.3750 | 66.3750 | Buy |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 66.7250 | −0.41% | −0.2750 | 66.7250 | 66.7250 | Buy |