Exchanges trading Compound / Tether USD PERPETUAL CONTRACT
Get Compound / Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for COMPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 47.84 USDT | −1.89% | 39.15 M | −55.45% | 49.10 USDT | 46.51 USDT | 507 K | Buy |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 47.84 USDT | −1.93% | 20.56 M | −47.79% | 49.11 USDT | 46.58 USDT | 262.91 K | Buy |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 47.83 USDT | −1.95% | 17.25 M | +6.63% | 49.10 USDT | 46.60 USDT | 226.39 K | Buy |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 47.80 USDT | −1.95% | 12.92 M | −55.13% | 49.10 USDT | 46.49 USDT | 7.89 M | Buy |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 47.82 USDT | −1.91% | 7.83 M | −66.34% | 49.09 USDT | 46.52 USDT | 92.84 K | Buy |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 47.82 USDT | −1.91% | 7.79 M | −66.51% | 49.09 USDT | 46.52 USDT | 91.99 K | Buy |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 47.80 USDT | −2.03% | 3.3 M | −45.62% | 49.10 USDT | 46.59 USDT | 40.6 K | Buy |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 47.81 USDT | −1.99% | 2.68 M | −69.68% | 49.10 USDT | 46.61 USDT | 35.56 K | Buy |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 47.82 USDT | −1.91% | 2.66 M | −1.00% | 49.08 USDT | 46.60 USDT | 35.43 K | Buy |
| COMPUSDT.PCompound/TetherUS |  Toobit | 47.82 USDT | −1.95% | 2.14 M | −52.31% | 49.07 USDT | 46.63 USDT | 27.52 K | Buy |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 47.79 USDT | −1.95% | 653.02 K | −35.64% | 49.04 USDT | 46.60 USDT | 273.38 K | Buy |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 47.78 USDT | −2.05% | 223.49 K | −12.34% | 49.10 USDT | 46.57 USDT | 3 K | Buy |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract |  HTX | 47.90 USDT | −3.13% | — | — | 50.17 USDT | 46.70 USDT | 672.99 K | Buy |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 47.8150 USDT | −1.95% | — | — | 49.0951 USDT | 46.4100 USDT | 64.16 K | Buy |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES |  MEXC | 47.83 USDT | −1.91% | — | — | 49.09 USDT | 46.56 USDT | 7.51 M | Buy |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 47.85 USDT | −1.91% | — | — | 49.10 USDT | 46.68 USDT | 17.09 K | Buy |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 47.82 USDT | −1.89% | — | — | 49.10 USDT | 46.48 USDT | 2.9 M | Buy |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT |  WEEX | 47.80 USDT | −1.97% | — | — | 49.09 USDT | 46.58 USDT | 56.18 K | Buy |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 47.82 USDT | −1.97% | — | — | 49.14 USDT | 46.55 USDT | 563.84 K | Buy |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT |  Gate.io | 47.79 USDT | −2.03% | — | — | 49.09 USDT | 46.43 USDT | 1.95 M | Buy |