Get started

COW Protocol/Tether

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading COW Protocol/Tether

Get COW Protocol/Tether cryptocurrency rates on all available markets. See stats for COWUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COWUSDT.PCow Protocol / Tether USD PERPETUAL CONTRACTLBANK0.2860 USDT+2.58%11.68 M−1.08%0.2909 USDT0.2750 USDT41.3 M
Sell
COWUSDT.PCOW/USDT Perpetual ContractBingX0.2864 USDT+2.62%6.48 M−3.11%0.2911 USDT0.2749 USDT22.9 M
Sell
COWUSDT.PCOW / TetherUS PERPETUAL CONTRACTBinance0.2860 USDT+2.51%5.29 M−42.26%0.2911 USDT0.2748 USDT18.69 M
Sell
COWUSDT.PCOW/TetherUSToobit0.2860 USDT+2.58%2.18 M−0.68%0.2910 USDT0.2754 USDT7.72 M
Sell
COWUSDT.PCOWUSDT Perpetual ContractBybit0.2864 USDT+2.51%1.76 M−61.44%0.2914 USDT0.2752 USDT6.21 M
Sell
COWUSDT.PCOWUSDT Perpetual ContractZoomex0.2864 USDT+2.51%1.75 M−61.47%0.2914 USDT0.2752 USDT6.2 M
Sell
COWUSDTCOW / TetherUSBinance0.2861 USDT+2.51%1.55 M−36.24%0.2910 USDT0.2749 USDT5.48 M
Sell
COWUSDTCoW Protocol / USDTMEXC0.2860 USDT+2.44%852.8 K−32.97%0.2910 USDT0.2750 USDT3.01 M
Strong sell
COWUSDT.PCOW PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.2859 USDT+2.51%698.23 K−38.82%0.2911 USDT0.2750 USDT2.47 M
Sell
COWUSDC.PCOW / USDC PERPETUAL CONTRACTCoinbase0.28696 USDC+2.65%535.55 K+414.88%0.29091 USDC0.27451 USDC1.9 M
Sell
COWUSDT.PCOW Linear Perpetual Futures ContractPhemex0.2861 USDT+2.66%451.06 K−16.61%0.2909 USDT0.2754 USDT1.59 M
Sell
COWUSDT.PCOWUSDTPERP PERPETUAL MIX CONTRACTBitget0.2862 USDT+2.62%385.34 K−70.09%0.2910 USDT0.2749 USDT1.36 M
Sell
COWUSDTCOW / USDT Spot Trading PairPhemex0.2867 USDT+2.94%336.33 K+3.87%0.2916 USDT0.2752 USDT1.19 M
Sell
COWKRWCoW Protocol / KRWUpBit414.0 KRW+2.22%263.43 K−59.92%418.0 KRW401.0 KRW903.01 K
Sell
COWUSDT.PCoW Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.2861 USDT+2.54%207.05 K−60.10%0.2909 USDT0.2749 USDT731.49 K
Sell
COWUSDTCoW Protocol / Tether SPOTBITUNIX0.2862 USDT+2.51%148.69 K−33.75%0.2910 USDT0.2752 USDT525.41 K
Sell
COWUSDCoW Protocol / US DollarCoinbase0.2862 USD+2.43%122.66 K−70.90%0.2909 USD0.2757 USD430.1 K
Strong sell
COWUSDCCoW Protocol / USDCCoinbase0.2862 USDC+2.43%122.64 K−70.62%0.2909 USDC0.2757 USDC432.82 K
Strong sell
COWUSDTCOWUSDT SPOTBitget0.2857 USDT+2.44%106.47 K−42.74%0.2905 USDT0.2750 USDT377.57 K
Strong sell
COWUSDTCOW Protocol/TetherGate.io0.2860 USDT+2.51%99.7 K−69.93%0.2910 USDT0.2751 USDT351.05 K
Strong sell
COWUSDTCOW PROTOCOL / USDTKCEX0.2861 USDT+2.51%96.4 K+0.35%0.2910 USDT0.2751 USDT340.78 K
Sell
COWTRYCOW / Turkish LiraBinance11.94 TRY+2.49%81.97 K−22.25%12.15 TRY11.49 TRY291.33 K
Sell
COWUSDCCOW / USD CoinBinance0.2861 USDC+2.80%74.67 K−33.72%0.2911 USDC0.2759 USDC263.14 K
Strong sell
COWUSDT.PCOW PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2859 USDT+2.51%55.5 K−80.21%0.2914 USDT0.2754 USDT55.41 K
Strong sell
COWUSDTCoW Protocol / TetherKuCoin0.2853 USDT+2.55%55.46 K−49.08%0.2907 USDT0.2751 USDT195.94 K
Strong sell
COWUSDTCOW / Tether USDHTX0.2860 USDT+1.53%52.81 K−16.14%0.2927 USDT0.2806 USDT55.45 K
Sell
COWKRWCOW / South Korean WonBithumb413.0000 KRW+2.48%42.06 K+11.72%419.0000 KRW402.0000 KRW143.77 K
Sell
COWUSDCOW / U. S. DollarKraken0.2862 USD+2.36%16.85 K−61.88%0.2903 USD0.2758 USD59.39 K
Strong sell
COWEURCoW Protocol / EuroBitvavo0.24614 EUR+2.56%13.31 K−84.60%0.24943 EUR0.23780 EUR47.17 K
Sell
COWEURCOW / EuroKraken0.2457 EUR+2.42%7.73 K−55.88%0.2503 EUR0.2385 EUR25.06 K
Sell
COWUSDT.PCOW USDT PERPETUALPionex0.2860 USDT+2.55%6.64 K−68.99%0.2910 USDT0.2756 USDT23.52 K
Sell
COWUSDTCOW PROTOCOL / TETHERCoinEx0.2863 USDT+2.65%5.06 K−18.51%0.2909 USDT0.2760 USDT17.83 K
Sell
COWUSDTCOW PROTOCOL/TETHERUSWEEX0.2861 USDT+1.49%1.48 K+26.01%0.2909 USDT0.2811 USDT2.22 K
Sell
COWUSDCoW Protocol / USDCrypto.com0.28790 USD+3.47%745+178.69%0.29088 USD0.27579 USD2.6 K
Sell
COWBTCCoW Protocol / BTCUpBit0.000002760 BTC+8.24%880.00%0.000002770 BTC0.000002760 BTC2.19 K
Sell
COWUSDTCoW Protocol / USDTUpBit0.29050 USDT+0.07%10.00%0.29050 USDT0.29050 USDT2
Sell
COWUSD.PMCOWUSD Multi Collateral Perpetual Futures ContractKraken0.2862 USD+1.13%——0.2862 USD0.2796 USD1.12 K
Sell
COWUSDT.PCOW/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2863 USDT+2.58%——0.2912 USDT0.2750 USDT3.37 M
Sell
COWUSDT.PCOW PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.2860 USDT+2.55%——0.2910 USDT0.2749 USDT3.54 M
Sell
COWUSDTCow Protocol/Tether USDBitMart0.2863 USDT+2.65%——0.2910 USDT0.2755 USDT1.1 M
Sell
COWWETH_FCFDFC.USDCoW Protocol Token / Wrapped Ether on Ethereum (0xfcfdfc98062d13a11cec48c44e4613eb26a34293) in USDUniswap v3 (Ethereum)0.2863 USD+2.05%——0.2880 USD0.2791 USD2.15 K
Sell
COWUSDT.PCOW / TETHER PERPETUAL FUTURESWOO X0.2861 USDT+2.54%——0.2910 USDT0.2748 USDT18.67 M
Sell
COWCARROT_67D895Cowcoin / CARROT FOR DONKEY on BSC (0x67D895539Ec2e66FB5ea4B789C7C31388C9E00aF)PancakeSwap v2 (BNB chain)89.82 CARROT+24.27%——89.82 CARROT72.28 CARROT329
Strong buy
COWUSDT_8A78CB.USDCowcoin / Tether USD on BSC (0x8a78CbD606D94fb1BE3B49b7781eE5ede01FDd6a) in USDPancakeSwap v2 (BNB chain)0.01663 USD−0.37%——0.01693 USD0.01632 USD3.43 K
Buy
COWWBNB_0C7E40Cowcoin / Wrapped BNB on BSC (0x0C7e40E742Fb50A2bA1c7C8C16D66f044094F857)PancakeSwap v2 (BNB chain)0.00001273 WBNB−0.39%——0.00001305 WBNB0.00001265 WBNB12.1 M
Sell
COWUSDT.PCOW / Tether PERPETUAL FUTURESMEXC0.2860 USDT+2.51%——0.2911 USDT0.2756 USDT130.28 K
Sell
COWWBNB_0C7E40.USDCowcoin / Wrapped BNB on BSC (0x0C7e40E742Fb50A2bA1c7C8C16D66f044094F857) in USDPancakeSwap v2 (BNB chain)0.01596 USD−0.62%——0.01635 USD0.01577 USD194.6 K
Buy
COWWETH_155E09CoW Protocol Token / Wrapped Ether on BASE (0x155e0971A2392c446be02373A4F4c8dC4266f015)Aerodrome (Base)0.00006315 WETH+0.22%——0.00006376 WETH0.00006232 WETH2.84 K
Strong sell
COWGNO_6A43BE.USDCoW Protocol Token from Mainnet / Gnosis Token on xDai on Gnosis (0x6a43be8A3daBf8a0A7B56773F536266aE932a451) in USDHoneyswap v2 (Gnosis)0.2860 USD+1.55%——0.2860 USD0.2800 USD0
Buy
COWUSDT.PCOW PROTOCOL / TETHERUS PERPETUAL CONTRACTGate.io0.2860 USDT+2.51%——0.2908 USDT0.2753 USDT396.01 K
Strong sell
COWUSDT.PCow Protocol/Tether USD PERPETUAL CONTRACTBitMart0.28605 USDT+2.56%——0.29095 USDT0.27490 USDT30.5 M
Sell
COWUSDT_8A78CBCowcoin / Tether USD on BSC (0x8a78CbD606D94fb1BE3B49b7781eE5ede01FDd6a)PancakeSwap v2 (BNB chain)0.01663 USDT−0.37%——0.01693 USDT0.01632 USDT206.77 K
Buy
COWGNO_6A43BECoW Protocol Token from Mainnet / Gnosis Token on xDai on Gnosis (0x6a43be8A3daBf8a0A7B56773F536266aE932a451)Honeyswap v2 (Gnosis)0.001878 GNO+0.85%——0.001878 GNO0.001851 GNO1
Sell
COWCARROT_67D895.USDCowcoin / CARROT FOR DONKEY on BSC (0x67D895539Ec2e66FB5ea4B789C7C31388C9E00aF) in USDPancakeSwap v2 (BNB chain)0.01592 USD−0.31%——0.01597 USD0.01592 USD5
Buy
COWWETH_155E09.USDCoW Protocol Token / Wrapped Ether on BASE (0x155e0971A2392c446be02373A4F4c8dC4266f015) in USDAAerodrome (Base)0.29 USD+0.68%——0.29 USD0.28 USD804
Sell