Get started
CRVCRVCRV
#81#81#81

CRV

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get CRV cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACTBinance0.394 USDT0.00%70.11 M+4.68%0.396 USDT0.390 USDT9.19 M
Sell
CRVUSDT.PCRVUSDT Perpetual Swap ContractOKX0.3943 USDT+0.10%26.48 M+5.56%0.3956 USDT0.3906 USDT1.34 M
Sell
CRVUSDT.PCRV/USD PERPETUAL SWAP CONTRACTCoinW0.395 USDT0.00%24.59 M+4.66%0.396 USDT0.391 USDT2.77 M
Sell
CRVUSDT.PCRVUSDT Perpetual ContractBybit0.3943 USDT+0.08%20.04 M−4.29%0.3955 USDT0.3906 USDT2.45 M
Sell
CRVUSDT.PCRVUSDT Perpetual ContractZoomex0.3943 USDT+0.10%19.99 M+10.17%0.3955 USDT0.3906 USDT2.45 M
Sell
CRVUSDT.PCurve / Tether USD PERPETUAL CONTRACTLBANK0.3943 USDT+0.10%11.14 M−5.72%0.3956 USDT0.3906 USDT2.97 M
Sell
CRVUSDT.PCurve DAO Token/TetherUSToobit0.394 USDT0.00%8.65 M+8.82%0.396 USDT0.391 USDT1.89 M
Sell
CRVUSDT.PCurve DAO Token perpetual contractWhiteBIT0.3943 USDT0.00%8.25 M+20.83%0.3957 USDT0.3907 USDT2.04 M
Sell
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACTBitget0.3942 USDT+0.08%7.55 M+4.49%0.3954 USDT0.3905 USDT1.17 M
Sell
CRVUSDT.PCurve DAO Token/USD Tether Perpetual ContractBingX0.3945 USDT+0.20%6.69 M−22.31%0.3955 USDT0.3905 USDT1.11 M
Sell
CRVUSDC.PCurve DAO Token/USD Coin Perpetual ContractBingX0.3945 USDC+0.20%6.47 M−0.08%0.3956 USDC0.3905 USDC1.69 M
Sell
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACTBinance0.3943 USDC+0.05%6.32 M+7.39%0.3955 USDC0.3906 USDC1.13 M
Sell
CRVUSDTCRV / TetherUSBinance0.3947 USDT+0.10%5.58 M−5.20%0.3959 USDT0.3910 USDT837.18 K
Sell
CRVUSDT.PCURVE DAO TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0.395 USDT+0.51%5.12 M+0.37%0.396 USDT0.390 USDT712.83 K
Sell
CRVUSDTCurve DAO Token / Tether USDHTX0.3944 USDT+2.52%4.14 M−13.28%0.3960 USDT0.3806 USDT4.38 M
Sell
CRVUSDTCRVUSDT SPOTBybit0.3946 USDT+0.05%3.59 M+72.28%0.3958 USDT0.3909 USDT569.37 K
Sell
CRVUSDTCurve DAO Token / Tether USWhiteBIT0.3944 USDT+0.13%3.57 M−21.37%0.3956 USDT0.3908 USDT683.19 K
Sell
CRVUSDT.PCurve DAO Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.394 USDT0.00%3.09 M−0.96%0.396 USDT0.391 USDT401.67 K
Sell
CRVUSDCurve DAO Token / US DollarCoinbase0.3946 USD+0.05%1.95 M−14.98%0.3956 USD0.3908 USD819.8 K
Sell
CRVUSDCCurve DAO Token / USDCCoinbase0.3946 USDC+0.05%1.95 M−14.95%0.3956 USDC0.3908 USDC819.87 K
Sell
CRVUSDT.PCRV Linear Perpetual Futures ContractPhemex0.394 USDT0.00%1.93 M−23.83%0.395 USDT0.391 USDT220.65 K
Sell
CRVUSDC.PCRV / USDC PERPETUAL CONTRACTCoinbase0.3946 USDC+0.05%1.89 M+47.04%0.3957 USDC0.3909 USDC337.69 K
Sell
CRVUSDTCurve/TetherGate0.3948 USDT+0.20%1.63 M+49.15%0.3957 USDT0.3908 USDT185.37 K
Sell
CRVUSDCurve DAO Token / U. S. DollarKraken0.3947 USD+0.10%1.59 M+126.26%0.3957 USD0.3910 USD78.19 K
Sell
CRVUSDTCurve DAO Token/TetherOKX0.3946 USDT+0.08%1.39 M−2.03%0.3957 USDT0.3910 USDT141.13 K
Sell
CRVUSDTCurve / USDTMEXC0.3948 USDT+0.15%1.24 M−3.67%0.3959 USDT0.3908 USDT154.96 K
Sell
CRVXRPCURVE/XRPBitrue0.1957 XRP+0.46%1.06 M−6.95%0.1971 XRP0.1915 XRP1.01 M
Buy
CRVUSDCCurve DAO Token / USD CoinWhiteBIT0.3945 USDC−0.03%931.47 K+16.12%0.3956 USDC0.3916 USDC142.41 K
Sell
CRVUSDCCRV / USD CoinBinance0.3948 USDC+0.10%919.44 K+13.01%0.3960 USDC0.3910 USDC184.55 K
Sell
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.394 USDT0.00%896.18 K+90.49%0.395 USDT0.391 USDT222.48 K
Sell
CRVUSDTCURVE DAO TOKEN/TETHERUSWEEX0.3947 USDT+2.49%685.28 K+261.68%0.3964 USDT0.3806 USDT759.88 K
Sell
CRVUSDTCRVUSDT SPOTBitget0.3950 USDT+0.20%669.14 K+40.43%0.3959 USDT0.3912 USDT106.26 K
Sell
CRVUSDTCurve DAO Token/USD Tether SpotBingX0.4009 USDT+1.49%634.57 K−29.75%0.4100 USDT0.3942 USDT732.67 K
Neutral
CRVUSDTCRV / USDT Spot Trading PairPhemex0.3946 USDT+0.03%441.03 K−6.49%0.3962 USDT0.3909 USDT67.73 K
Sell
CRVUSDTCURVE FINANCE/USD TETHERBloFin0.3949 USDT+0.10%429.24 K−25.17%0.3957 USDT0.3910 USDT51.72 K
Sell
CRVUSDTCurve DAO Token / Tether SPOTBITUNIX0.3946 USDT+0.10%379.22 K+62.30%0.3959 USDT0.3910 USDT61.07 K
Sell
CRVBTCCurve DAO Token / BitcoinWhiteBIT0.000004361 BTC−0.18%362.46 K+97.35%0.000004383 BTC0.000004328 BTC96.18 K
Sell
CRVTRYCurve DAO Token / Turkish liraWhiteBIT16.87 TRY−0.12%341.85 K+17.07%16.89 TRY16.69 TRY27.19 K
Sell
CRVUSDT.PCRV USDT PERPETUALPionex0.394 USDT0.00%278.06 K−9.88%0.395 USDT0.391 USDT51.63 K
Sell
CRVUSDCCURVE/USD COINBitrue0.3948 USDC+2.44%275.5 K+4.85%0.3965 USDC0.3806 USDC266.64 K
Sell
CRVUSDCCurve / USDCMEXC0.3947 USDC+0.13%265.99 K−11.34%0.3963 USDC0.3909 USDC35.74 K
Sell
CRVUSDTCurve / TetherKuCoin0.3948 USDT+0.13%255.68 K+29.67%0.3956 USDT0.3911 USDT61.93 K
Sell
CRVUSDTCurve Finance / USD TetherBitazza0.3960 USDT+0.76%254.59 K+21.12%0.3960 USDT0.3904 USDT67.45 K
Sell
CRVEURCurve DAO Token / EuroKraken0.3368 EUR+0.21%236.25 K+80.58%0.3374 EUR0.3339 EUR10.88 K
Sell
CRVUSDT.3SCRV3xShort/TetherGate1.0844 USDT+0.19%221.04 K+241.93%1.1138 USDT1.0718 USDT21.31 K
Sell
CRVUSDTCURVE DAO TOKEN / USDTKCEX0.3946 USDT+0.10%194.56 K−4.16%0.3960 USDT0.3909 USDT29.42 K
Sell
CRVUSDT.3LCRV3xLong/TetherGate0.30369 USDT−0.17%189.12 K+54.97%0.30682 USDT0.29518 USDT70.5 K
Sell
CRVETHCurve / ETHMEXC0.00012775 ETH+0.10%184.3 K−6.98%0.00012805 ETH0.00012650 ETH22.32 K
Sell
CRVEURCurve DAO Token / EuroBitvavo0.33607 EUR−0.30%183.42 K+45.46%0.33618 EUR0.33472 EUR13.68 K
Sell
CRVUSDC.PCRVPERPPERP PERPETUAL MIX CONTRACTBitget0.3942 USDC+0.03%141.04 K+104.86%0.3953 USDC0.3911 USDC23.57 K
Sell
CRVUSDCurve DAO / U.S. dollarBitstamp0.39461 USD+0.19%139.98 K+60.44%0.39510 USD0.39200 USD3.33 K
Sell
CRVUSDTCURVE/TETHER USDTBitrue0.3947 USDT+2.52%136.24 K−16.37%0.3963 USDT0.3806 USDT123.35 K
Sell
CRVUSDTCURVE DAO TOKEN / TETHERCoinEx0.3946 USDT+0.10%131 K+70.25%0.3958 USDT0.3910 USDT6.91 K
Sell
CRVTHBCurve DAO TokenBitkub12.52 THB+3.64%122.89 K+24.33%12.55 THB12.18 THB101.6 K
Sell
CRVTRYCRV / Turkish LiraBinance16.84 TRY−0.12%98.75 K+100.06%16.90 TRY16.76 TRY7.54 K
Sell
CRVUSDCCRVUSDC SPOTBybit0.3947 USDC+0.20%82.14 K+14.38%0.3954 USDC0.3918 USDC20.94 K
Sell
CRVEURCurve DAO Token / EuroCoinbase0.3360 EUR−0.12%60.43 K+23.25%0.3375 EUR0.3337 EUR18.38 K
Sell
CRVBTCCRV / BitcoinBinance0.00000437 BTC0.00%53.15 K+29.54%0.00000437 BTC0.00000433 BTC4.35 K
Sell
CRVUSDCRV / US DollarBinance0.39462752 USD−0.05%46.64 K+24.97%0.39521843 USD0.39137510 USD4.35 K
Sell
CRVUSDCurve DAO Token / U.S. DollarGemini0.394900 USD−0.10%46.4 K−73.51%0.395400 USD0.391800 USD45.09 K
Sell
CRVRLUSDCRVRL / U.S. DollarGemini0.394900 USD−0.10%46.4 K−73.51%0.395400 USD0.391800 USD45.09 K
Sell
CRVUSDCCRVU / SDCGemini0.394900 USDC−0.10%46.39 K−73.51%0.395400 USDC0.391800 USDC45.09 K
Sell
CRVUSDTCurv DAO token / TetherCrypto.com0.3947 USDT+0.18%39.98 K−7.55%0.3957 USDT0.3911 USDT3.65 K
Sell
CRVKRWCRV / South Korean WonBithumb587.0000 KRW−0.17%31.54 K+4.67%587.0000 KRW585.0000 KRW850
Sell
CRVUSDCurve DAO Token/USDOKX0.3945 USD−0.13%31.08 K+75.73%0.3957 USD0.3929 USD5.61 K
Sell
CRVUSDCurv DAO token / USDCrypto.com0.3948 USD+0.15%30.68 K−27.64%0.3957 USD0.3912 USD3.77 K
Sell
CRVBTCCurve DAO Token / BitcoinCoinbase0.0000043 BTC0.00%26.05 K−91.32%0.0000044 BTC0.0000043 BTC54.57 K
Strong sell
CRVUST.PCRVF0 / USTF0Bitfinex0.39387000 USDT+0.06%21.02 K−22.79%0.39545000 USDT0.39081000 USDT2.43 K
Sell
CRVUSDC.PCRVPERP Perpetual ContractBybit0.3931 USDC−0.61%20.03 K−3.24%0.3955 USDC0.3931 USDC317
Sell
CRVGBPCurve DAO Token / British PoundCoinbase0.2929 GBP−0.07%17.16 K+92.64%0.2961 GBP0.2929 GBP6.84 K
Sell
CRVEURCurve DAO / EuroBitstamp0.32869 EUR−2.86%12.79 K+816.42%0.34931 EUR0.31474 EUR31.34 K
Strong sell
CRVUSDCCURVE DAO TOKEN/USD COINWEEX0.3948 USDC+2.57%12.05 K−7.43%0.3964 USDC0.3808 USDC11.94 K
Sell
CRVBTCCRVBTC SPOTBitget0.00000438 BTC0.00%3.42 K−3.22%0.00000438 BTC0.00000432 BTC930
Sell
CRVTHBCurve Finance / Thai BahtBitazza12.430 THB+1.29%1.35 K+75.26%12.524 THB12.430 THB62
Sell
CRVUSDTCRV / TetherUSBinance.US0.3950 USDT−1.08%1.16 K+116.71%0.4090 USDT0.3777 USDT3 K
Sell
CRVUSDCURVE DAO / DIGITAL DOLLARS (USDC)Bitso0.39248 USDC−3.09%949−27.99%0.40202 USDC0.38031 USDC2 K
Strong sell
CRVEURCurve DAO Token/EUROKX0.3343 EUR−0.80%895−48.42%0.3343 EUR0.3343 EUR2
Sell
CRVBTCCurve / BTCUpBit0.000004290 BTC+0.47%561+880.70%0.000004300 BTC0.000004290 BTC1.28 K
Sell
CRVUSDCRV / DollarBitfinex0.39391000 USD−0.47%339+5.98%0.39395000 USD0.39299000 USD26
Sell
CRVBTCCRV / BitcoinBitfinex0.00000437 BTC−0.23%324−0.38%0.00000437 BTC0.00000435 BTC26
Sell
CRVUSTCRV / USTBitfinex0.39519000 USDT−0.53%316−95.02%0.40931000 USDT0.38470000 USDT805
Sell
CRVUSDCRV / USDBinance.US0.3977 USD+1.97%182+1,073.77%0.4136 USD0.3971 USD445
Sell
CRVUSDTCurve Finance / Tether USDPoloniex0.3999 USDT+4.19%13+114.59%0.4042 USDT0.3838 USDT32
Sell
CRVWETH_58DC5ACurve DAO Token / Wrapped Ether on Ethereum (0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009)SushiSwap v2 (Ethereum)0.0001272 WETH−0.10%——0.0001278 WETH0.0001265 WETH1.65 K
Sell
CRVUSDT.PCURVE DAO TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0.3943 USDT+0.10%——0.3955 USDT0.3906 USDT715.45 K
Sell
CRVCurve DAO Token / WETHUniswap v2 (Ethereum)0.3937 USD+0.56%——0.3960 USD0.3901 USD662
Sell
CRVUSDT.PCURVE DAO TOKEN / TETHER PERPETUAL FUTURESWOO X0.3945 USDT+0.15%——0.3960 USDT0.3905 USDT8.97 M
Sell
CRVCurve DAO Token / Convex CRVCurve (Ethereum)0.4759 USD0.00%——0.4759 USD0.4759 USD34
Sell
CRVCurve DAO Token / USD₮0Uniswap v3 (Arbitrum)0.3937 USD−0.33%——0.3950 USD0.3924 USD106
Sell
CRVCRV PoS / WMATICQuickSwap v3 (Polygon)0.3960 USD+0.43%——0.3960 USD0.3919 USD899
Sell
CRVUSDT.PCRV Perpetual LinearSwap ContractHTX0.3943 USDT+2.55%——0.3957 USDT0.3803 USDT1.14 M
Sell
CRVCurve DAO / Wrapped Fantom on Fantom (0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B) in USDSpookySwap v2 (Fantom)0.01465 USD+1.26%——0.01465 USD0.01447 USD1
Sell
CRVCurve DAO Token / WETHUniswap v3 (Ethereum)0.3940 USD+0.02%——0.3950 USD0.3916 USD8.36 K
Sell
CRVUSD.PMCRVUSD Multi Collateral Perpetual Futures ContractKraken0.3946 USD+0.03%——0.3958 USD0.3911 USD336.31 K
Sell
CRVCRV PoS / WETHSushiSwap v2 (Polygon)0.4531 USD+0.50%——0.4531 USD0.4494 USD144
Sell
CRVWMATIC_00A617CRV PoS / Wrapped Matic on Polygon (0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E)QuickSwap v3 (Polygon)3.299 WMATIC+0.00%——3.299 WMATIC3.264 WMATIC2.28 K
Buy
CRVWFTM_B471ACCurve DAO / Wrapped Fantom on Fantom (0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B)SpookySwap v2 (Fantom)0.06074 WFTM+0.02%——0.06074 WFTM0.06073 WFTM39
Buy
CRVWETH_396E65CRV PoS / Wrapped Ether on Polygon (0x396E655C309676cAF0acf4607a868e0CDed876dB)SushiSwap v2 (Polygon)0.0001278 WETH+0.50%——0.0001278 WETH0.0001267 WETH319
Sell
CRVWETH_3DA131Curve DAO Token / Wrapped Ether on Ethereum (0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE)Uniswap v2 (Ethereum)0.0001272 WETH−0.01%——0.0001280 WETH0.0001265 WETH1.68 K
Sell
CRVCurve DAO Token / WETHUniswap v3 (Optimism)0.3932 USD−0.14%——0.3943 USD0.3925 USD289
Sell