Get started

CRV / USD Coin

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get CRV / USD Coin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACTBinance0.394 USDT0.00%70.53 M+5.36%0.396 USDT0.390 USDT8.69 M
Sell
CRVUSDT.PCRVUSDT Perpetual Swap ContractOKX0.3943 USDT+0.10%26.57 M+5.80%0.3956 USDT0.3906 USDT1.31 M
Sell
CRVUSDT.PCRV/USD PERPETUAL SWAP CONTRACTCoinW0.395 USDT0.00%24.78 M+5.44%0.396 USDT0.391 USDT2.65 M
Sell
CRVUSDT.PCRVUSDT Perpetual ContractBybit0.3942 USDT+0.05%20.05 M−4.92%0.3955 USDT0.3906 USDT2.38 M
Sell
CRVUSDT.PCRVUSDT Perpetual ContractZoomex0.3942 USDT+0.08%20 M+9.33%0.3955 USDT0.3906 USDT2.38 M
Sell
CRVUSDT.PCurve / Tether USD PERPETUAL CONTRACTLBANK0.3941 USDT+0.05%11.15 M−5.55%0.3956 USDT0.3906 USDT2.78 M
Sell
CRVUSDT.PCurve DAO Token/TetherUSToobit0.395 USDT+0.25%8.66 M+8.99%0.396 USDT0.391 USDT1.75 M
Sell
CRVUSDT.PCurve DAO Token perpetual contractWhiteBIT0.3945 USDT+0.05%8.26 M+20.78%0.3957 USDT0.3907 USDT1.91 M
Sell
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACTBitget0.3942 USDT+0.08%7.51 M+3.59%0.3954 USDT0.3905 USDT964.35 K
Sell
CRVUSDT.PCurve DAO Token/USD Tether Perpetual ContractBingX0.3942 USDT+0.13%6.7 M−22.23%0.3955 USDT0.3905 USDT1.02 M
Sell
CRVUSDC.PCurve DAO Token/USD Coin Perpetual ContractBingX0.3945 USDC+0.20%6.47 M−0.16%0.3956 USDC0.3905 USDC1.56 M
Sell
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACTBinance0.3941 USDC0.00%6.34 M+7.28%0.3955 USDC0.3906 USDC1.1 M
Sell
CRVUSDTCRV / TetherUSBinance0.3946 USDT+0.08%5.6 M−5.18%0.3959 USDT0.3910 USDT824.38 K
Sell
CRVUSDT.PCURVE DAO TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0.395 USDT+0.51%5.16 M+1.21%0.396 USDT0.390 USDT683.5 K
Sell
CRVUSDTCurve DAO Token / Tether USDHTX0.3944 USDT+2.52%4.16 M−13.23%0.3960 USDT0.3806 USDT4.37 M
Sell
CRVUSDTCRVUSDT SPOTBybit0.3944 USDT0.00%3.59 M+70.29%0.3958 USDT0.3909 USDT552.21 K
Sell
CRVUSDTCurve DAO Token / Tether USWhiteBIT0.3942 USDT+0.08%3.58 M−20.93%0.3956 USDT0.3908 USDT649.62 K
Sell
CRVUSDT.PCurve DAO Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.394 USDT0.00%3.1 M−0.56%0.396 USDT0.391 USDT380.98 K
Sell
CRVUSDCurve DAO Token / US DollarCoinbase0.3942 USD−0.05%1.95 M−15.43%0.3956 USD0.3908 USD816.73 K
Sell
CRVUSDCCurve DAO Token / USDCCoinbase0.3942 USDC−0.05%1.95 M−15.40%0.3956 USDC0.3908 USDC816.8 K
Sell
CRVUSDT.PCRV Linear Perpetual Futures ContractPhemex0.394 USDT0.00%1.94 M−23.49%0.395 USDT0.391 USDT207.77 K
Sell
CRVUSDC.PCRV / USDC PERPETUAL CONTRACTCoinbase0.3944 USDC0.00%1.89 M+46.96%0.3957 USDC0.3909 USDC324.86 K
Sell
CRVUSDTCurve/TetherGate0.3945 USDT+0.13%1.66 M+52.68%0.3957 USDT0.3908 USDT180.98 K
Sell
CRVUSDCurve DAO Token / U. S. DollarKraken0.3940 USD−0.08%1.59 M+126.05%0.3957 USD0.3910 USD77.44 K
Sell
CRVUSDTCurve DAO Token/TetherOKX0.3944 USDT+0.03%1.41 M−0.30%0.3957 USDT0.3910 USDT139.05 K
Sell
CRVUSDTCurve / USDTMEXC0.3943 USDT+0.03%1.24 M−3.48%0.3959 USDT0.3908 USDT151.49 K
Sell
CRVXRPCURVE/XRPBitrue0.1955 XRP+0.36%1.06 M−7.04%0.1971 XRP0.1915 XRP1 M
Buy
CRVUSDCCurve DAO Token / USD CoinWhiteBIT0.3944 USDC−0.05%932 K+16.20%0.3956 USDC0.3916 USDC140.71 K
Sell
CRVUSDCCRV / USD CoinBinance0.3945 USDC+0.03%923.79 K+13.75%0.3960 USDC0.3910 USDC179.17 K
Sell
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.395 USDT+0.25%896.2 K+90.10%0.395 USDT0.391 USDT222.47 K
Sell
CRVUSDTCURVE DAO TOKEN/TETHERUSWEEX0.3944 USDT+2.41%688.61 K+256.04%0.3964 USDT0.3806 USDT759.2 K
Sell
CRVUSDTCRVUSDT SPOTBitget0.3940 USDT−0.05%670.48 K+40.45%0.3959 USDT0.3912 USDT106.08 K
Sell
CRVUSDTCurve DAO Token/USD Tether SpotBingX0.4009 USDT+1.49%634.57 K−29.75%0.4100 USDT0.3942 USDT732.67 K
Neutral
CRVUSDTCRV / USDT Spot Trading PairPhemex0.3944 USDT−0.03%442.37 K−6.48%0.3962 USDT0.3909 USDT67.02 K
Sell
CRVUSDTCURVE FINANCE/USD TETHERBloFin0.3949 USDT+0.10%430.96 K−25.20%0.3957 USDT0.3910 USDT49.33 K
Sell
CRVUSDTCurve DAO Token / Tether SPOTBITUNIX0.3946 USDT+0.10%380.72 K+62.37%0.3959 USDT0.3910 USDT59.46 K
Sell
CRVBTCCurve DAO Token / BitcoinWhiteBIT0.000004361 BTC−0.18%362.46 K+97.35%0.000004383 BTC0.000004328 BTC96.18 K
Sell
CRVTRYCurve DAO Token / Turkish liraWhiteBIT16.87 TRY−0.12%342.45 K+17.79%16.89 TRY16.69 TRY23.33 K
Sell
CRVUSDT.PCRV USDT PERPETUALPionex0.394 USDT0.00%279.28 K−10.08%0.395 USDT0.391 USDT50.65 K
Sell
CRVUSDCCURVE/USD COINBitrue0.3948 USDC+2.44%275.64 K+4.94%0.3965 USDC0.3806 USDC263.03 K
Sell
CRVUSDCCurve / USDCMEXC0.3946 USDC+0.10%266.64 K−11.22%0.3963 USDC0.3909 USDC34.49 K
Sell
CRVUSDTCurve / TetherKuCoin0.3946 USDT+0.08%255.6 K+29.61%0.3956 USDT0.3911 USDT61.25 K
Sell
CRVUSDTCurve Finance / USD TetherBitazza0.3954 USDT+0.61%255 K+21.39%0.3959 USDT0.3904 USDT64.4 K
Sell
CRVEURCurve DAO Token / EuroKraken0.3368 EUR+0.21%236.25 K+80.58%0.3374 EUR0.3339 EUR10.88 K
Sell
CRVUSDT.3SCRV3xShort/TetherGate1.0831 USDT+0.07%220.16 K+239.12%1.1138 USDT1.0718 USDT19.96 K
Sell
CRVUSDTCURVE DAO TOKEN / USDTKCEX0.3944 USDT+0.05%195.48 K−4.07%0.3960 USDT0.3909 USDT28.52 K
Sell
CRVUSDT.3LCRV3xLong/TetherGate0.30290 USDT−0.43%189.8 K+52.91%0.30682 USDT0.29518 USDT70.19 K
Sell
CRVETHCurve / ETHMEXC0.00012758 ETH−0.03%184.92 K−6.83%0.00012805 ETH0.00012650 ETH21.75 K
Sell
CRVEURCurve DAO Token / EuroBitvavo0.33614 EUR−0.28%183.4 K+37.52%0.33618 EUR0.33472 EUR13.63 K
Sell
CRVUSDC.PCRVPERPPERP PERPETUAL MIX CONTRACTBitget0.3941 USDC0.00%141.05 K+104.97%0.3953 USDC0.3911 USDC23.5 K
Sell
CRVUSDCurve DAO / U.S. dollarBitstamp0.39440 USD+0.13%140.03 K+60.65%0.39510 USD0.39200 USD3.06 K
Sell
CRVUSDTCURVE/TETHER USDTBitrue0.3944 USDT+2.44%136.75 K−16.32%0.3963 USDT0.3806 USDT123.24 K
Sell
CRVUSDTCURVE DAO TOKEN / TETHERCoinEx0.3948 USDT+0.15%130.97 K+70.18%0.3958 USDT0.3910 USDT6.4 K
Sell
CRVTHBCurve DAO TokenBitkub12.51 THB+3.56%122.71 K+11.89%12.55 THB12.18 THB99.44 K
Sell
CRVTRYCRV / Turkish LiraBinance16.85 TRY−0.06%99.89 K+82.22%16.90 TRY16.76 TRY7.44 K
Sell
CRVUSDCCRVUSDC SPOTBybit0.3944 USDC+0.13%81.73 K+12.40%0.3954 USDC0.3918 USDC19.52 K
Sell
CRVEURCurve DAO Token / EuroCoinbase0.3360 EUR−0.12%60.43 K+23.25%0.3375 EUR0.3337 EUR18.38 K
Sell
CRVBTCCRV / BitcoinBinance0.00000437 BTC0.00%53.04 K+29.26%0.00000437 BTC0.00000433 BTC4.06 K
Sell
CRVUSDCRV / US DollarBinance0.39435828 USD−0.11%47.1 K+26.22%0.39521843 USD0.39137510 USD3.95 K
Sell
CRVUSDCurve DAO Token / U.S. DollarGemini0.394300 USD−0.25%42.45 K−75.77%0.395400 USD0.391800 USD35.09 K
Sell
CRVRLUSDCRVRL / U.S. DollarGemini0.394300 USD−0.25%42.45 K−75.77%0.395400 USD0.391800 USD35.09 K
Sell
CRVUSDCCRVU / SDCGemini0.394300 USDC−0.25%42.45 K−75.77%0.395400 USDC0.391800 USDC35.09 K
Sell
CRVUSDTCurv DAO token / TetherCrypto.com0.3943 USDT+0.08%40.48 K−5.61%0.3957 USDT0.3911 USDT3.63 K
Sell
CRVKRWCRV / South Korean WonBithumb587.0000 KRW−0.17%31.54 K+4.67%587.0000 KRW585.0000 KRW850
Sell
CRVUSDCurve DAO Token/USDOKX0.3945 USD−0.13%31.08 K+75.73%0.3957 USD0.3929 USD5.61 K
Sell
CRVUSDCurv DAO token / USDCrypto.com0.3944 USD+0.05%30.78 K−27.62%0.3957 USD0.3912 USD3.72 K
Sell
CRVBTCCurve DAO Token / BitcoinCoinbase0.0000043 BTC0.00%26.05 K−91.32%0.0000044 BTC0.0000043 BTC54.57 K
Strong sell
CRVUST.PCRVF0 / USTF0Bitfinex0.39387000 USDT+0.06%21.02 K−22.79%0.39545000 USDT0.39081000 USDT2.43 K
Sell
CRVUSDC.PCRVPERP Perpetual ContractBybit0.3931 USDC−0.61%20.03 K−3.24%0.3955 USDC0.3931 USDC317
Sell
CRVGBPCurve DAO Token / British PoundCoinbase0.2929 GBP−0.07%17.16 K+92.64%0.2961 GBP0.2929 GBP6.84 K
Sell
CRVEURCurve DAO / EuroBitstamp0.32869 EUR−2.86%12.79 K+816.42%0.34931 EUR0.31474 EUR31.34 K
Strong sell
CRVUSDCCURVE DAO TOKEN/USD COINWEEX0.3944 USDC+2.47%12.11 K−7.47%0.3964 USDC0.3808 USDC11.87 K
Sell
CRVBTCCRVBTC SPOTBitget0.00000438 BTC0.00%3.42 K−4.65%0.00000438 BTC0.00000432 BTC930
Sell
CRVTHBCurve Finance / Thai BahtBitazza12.430 THB+1.29%1.35 K+75.26%12.524 THB12.430 THB62
Sell
CRVUSDTCRV / TetherUSBinance.US0.3950 USDT−1.08%1.16 K+116.71%0.4090 USDT0.3777 USDT3 K
Sell
CRVUSDCURVE DAO / DIGITAL DOLLARS (USDC)Bitso0.39248 USDC−3.09%949−27.99%0.40202 USDC0.38031 USDC2 K
Strong sell
CRVEURCurve DAO Token/EUROKX0.3343 EUR−0.80%895−48.42%0.3343 EUR0.3343 EUR2
Sell
CRVBTCCurve / BTCUpBit0.000004290 BTC+0.47%561+880.70%0.000004300 BTC0.000004290 BTC1.28 K
Sell
CRVUSDCRV / DollarBitfinex0.39391000 USD−0.47%339+5.98%0.39395000 USD0.39299000 USD26
Sell
CRVBTCCRV / BitcoinBitfinex0.00000437 BTC−0.23%324−0.38%0.00000437 BTC0.00000435 BTC26
Sell
CRVUSTCRV / USTBitfinex0.39519000 USDT−0.53%316−95.02%0.40931000 USDT0.38470000 USDT805
Sell
CRVUSDCRV / USDBinance.US0.3977 USD+1.97%182+1,073.77%0.4136 USD0.3971 USD445
Sell
CRVUSDTCurve Finance / Tether USDPoloniex0.3999 USDT+4.19%13+114.59%0.4042 USDT0.3838 USDT32
Sell
CRVCurve DAO Token / USD₮0Uniswap v3 (Arbitrum)0.3937 USD−0.33%——0.3950 USD0.3924 USD106
Sell
CRVCurve DAO Token / WETHUniswap v3 (Ethereum)0.3938 USD−0.04%——0.3950 USD0.3916 USD8.36 K
Sell
CRVCVXCRV_971ADDCurve DAO Token / Convex CRV on Ethereum (0x971add32Ea87f10bD192671630be3BE8A11b8623)Curve (Ethereum)2.29225411914576320 CVXCRV+0.30%——2.29227066043845570 CVXCRV2.28538615508455136 CVXCRV72
Sell
CRVUSDT.PCURVE DAO TOKEN / TETHER PERPETUAL FUTURESWOO X0.3945 USDT+0.15%——0.3960 USDT0.3905 USDT8.47 M
Sell
CRVUSDT.PCurve DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.394 USDT+0.25%——0.396 USDT0.390 USDT5.39 M
Sell
CRVUSDTCURVE DAO TOKEN / TETHERWOO X0.3945 USDT+0.08%——0.3957 USDT0.3908 USDT164.44 K
Sell
CRVUSD.PCurv DAO token USD PerpetualCrypto.com0.3945 USD0.00%——0.3959 USD0.3916 USD689
Sell
CRVCurve DAO / Wrapped Fantom on Fantom (0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B) in USDSpookySwap v2 (Fantom)0.01465 USD+1.26%——0.01465 USD0.01447 USD1
Sell
CRVCRV (PoS) / WETHUniswap v3 (Polygon)0.3932 USD−0.17%——0.3939 USD0.3919 USD288
Sell
CRVCurve DAO Token / WETHUniswap v3 (Ethereum)0.3913 USD−1.29%——0.4056 USD0.3785 USD505
Strong sell
CRVCurve DAO Token / OptimismUniswap v3 (Optimism)0.3927 USD+0.35%——0.3932 USD0.3914 USD1
Sell
CRVUSDC.PCRV / Tether PERPETUAL FUTURESMEXC0.3942 USDC+0.08%——0.3952 USDC0.3906 USDC29.74 K
Sell
CRVCVXCRV_9D0464Curve DAO Token / Convex CRV on Ethereum (0x9D0464996170c6B9e75eED71c68B99dDEDf279e8)Curve (Ethereum)2.29091548535897890 CVXCRV−0.48%——2.30208264732401600 CVXCRV2.28645474173997790 CVXCRV695
Sell
CRVWMATIC_00A617CRV PoS / Wrapped Matic on Polygon (0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E)QuickSwap v3 (Polygon)3.297 WMATIC−0.06%——3.299 WMATIC3.264 WMATIC2.2 K
Buy
CRVUSDCRV / U.S. DOLLARBTSE0.3945 USD−0.03%——0.3957 USD0.3908 USD25.88 K
Sell
CRVYCRV_99F5ACCurve DAO Token / Yearn CRV on Ethereum (0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5)Curve (Ethereum)1.60058859165903810−1.08%——1.618054354387354601.5783618865514909052.21 K
Sell
CRVWETH_396E65CRV PoS / Wrapped Ether on Polygon (0x396E655C309676cAF0acf4607a868e0CDed876dB)SushiSwap v2 (Polygon)0.0001278 WETH+0.50%——0.0001278 WETH0.0001267 WETH319
Sell