Exchanges
Get CRV / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT |  Binance | 0.429 USDT | +0.94% | 57.6 M | −3.50% | 0.431 USDT | 0.423 USDT | 3.6 M | Buy |
| CRVUSDT.PCRVUSDT Perpetual Swap Contract |  OKX | 0.4289 USDT | +0.97% | 28.86 M | +25.71% | 0.4304 USDT | 0.4239 USDT | 887.41 K | Buy |
| CRVUSDT.PCRVUSDT Perpetual Contract |  Bybit | 0.4289 USDT | +0.99% | 25.1 M | +7.06% | 0.4305 USDT | 0.4238 USDT | 1.73 M | Buy |
| CRVUSDT.PCRVUSDT Perpetual Contract |  Zoomex | 0.4289 USDT | +0.99% | 25.02 M | +6.74% | 0.4305 USDT | 0.4238 USDT | 1.73 M | Buy |
| CRVUSDT.PCRV/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.429 USDT | +0.94% | 18.82 M | −4.17% | 0.431 USDT | 0.424 USDT | 1.09 M | Buy |
| CRVUSDT.PCurve DAO Token perpetual contract |  WhiteBIT | 0.4285 USDT | +0.87% | 13.95 M | +2.06% | 0.4303 USDT | 0.4235 USDT | 703.2 K | Buy |
| CRVUSDT.PCurve / Tether USD PERPETUAL CONTRACT |  LBANK | 0.4289 USDT | +0.99% | 12.44 M | +4.30% | 0.4303 USDT | 0.4239 USDT | 498.47 K | Buy |
| CRVUSDT.PCurve DAO Token/USD Tether Perpetual Contract |  BingX | 0.4288 USDT | +0.99% | 8.43 M | +19.34% | 0.4303 USDT | 0.4239 USDT | 421.9 K | Buy |
| CRVUSDTCRV / TetherUS | Binance | 0.4292 USDT | +0.96% | 7.85 M | +21.86% | 0.4310 USDT | 0.4244 USDT | 474.63 K | Buy |
 CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACT | Binance | 0.4290 USDC | +1.01% | 7.15 M | −3.68% | 0.4304 USDC | 0.4240 USDC | 420.87 K | Buy |
| CRVUSDC.PCurve DAO Token/USD Coin Perpetual Contract | BingX | 0.4285 USDC | +0.89% | 6.55 M | −0.28% | 0.4304 USDC | 0.4236 USDC | 251.55 K | Buy |
| CRVUSDTCurve DAO Token / Tether US | WhiteBIT | 0.4289 USDT | +0.80% | 5.89 M | +56.33% | 0.4308 USDT | 0.4242 USDT | 430.55 K | Buy |
| CRVUSDT.PCurve DAO Token/TetherUS |  Toobit | 0.428 USDT | +1.18% | 5.77 M | −3.58% | 0.431 USDT | 0.423 USDT | 317.21 K | Buy |
| CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4286 USDT | +1.01% | 5.23 M | +21.56% | 0.4301 USDT | 0.4237 USDT | 349.54 K | Buy |
| CRVUSDTCurve DAO Token / Tether USD |  HTX | 0.4288 USDT | +6.38% | 4.92 M | +2.84% | 0.4348 USDT | 0.4027 USDT | 6.64 M | Buy |
 CRVUSDCurve DAO Token / US Dollar |  Coinbase | 0.4288 USD | +0.85% | 3.84 M | +1.38% | 0.4307 USD | 0.4245 USD | 259.39 K | Buy |
| CRVUSDCCurve DAO Token / USDC | Coinbase | 0.4288 USDC | +0.85% | 3.84 M | −2.94% | 0.4307 USDC | 0.4245 USDC | 259.39 K | Buy |
| CRVUSDT.PCurve DAO Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.429 USDT | +0.94% | 3.56 M | +15.74% | 0.431 USDT | 0.423 USDT | 427.28 K | Buy |
| CRVUSDTCurve DAO Token/Tether | OKX | 0.4289 USDT | +0.92% | 2.85 M | +38.68% | 0.4306 USDT | 0.4242 USDT | 181.65 K | Buy |
| CRVUSDTCRVUSDT SPOT | Bybit | 0.4292 USDT | +0.96% | 2.71 M | −25.09% | 0.4310 USDT | 0.4242 USDT | 234.69 K | Buy |
| CRVUSDT.PCURVE DAO TOKEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.429 USDT | +1.18% | 2.66 M | +2.10% | 0.432 USDT | 0.423 USDT | 157.75 K | Buy |
| CRVUSDC.PCRV / USDC PERPETUAL CONTRACT | Coinbase | 0.4289 USDC | +0.94% | 2.4 M | +16.33% | 0.4307 USDC | 0.4244 USDC | 172.29 K | Buy |
| CRVUSDT.PCRV Linear Perpetual Futures Contract |  Phemex | 0.429 USDT | +1.18% | 2.06 M | +3.28% | 0.431 USDT | 0.424 USDT | 171.11 K | Buy |
| CRVUSDCCRV / USD Coin | Binance | 0.4291 USDC | +0.99% | 1.83 M | +11.10% | 0.4306 USDC | 0.4243 USDC | 61.95 K | Buy |
| CRVUSDTCurve / USDT |  MEXC | 0.4292 USDT | +0.92% | 1.77 M | +19.70% | 0.4307 USDT | 0.4244 USDT | 91.66 K | Buy |
| CRVUSDTCurve/Tether |  Gate | 0.4293 USDT | +0.94% | 1.74 M | −3.00% | 0.4308 USDT | 0.4245 USDT | 73.01 K | Buy |
 CRVXRPCURVE/XRP |  Bitrue | 0.2123 XRP | +5.00% | 1.46 M | +25.35% | 0.2176 XRP | 0.2021 XRP | 1.92 M | Strong buy |
| CRVUSDCurve DAO Token / U. S. Dollar |  Kraken | 0.4281 USD | +0.78% | 1.21 M | +58.58% | 0.4299 USD | 0.4251 USD | 51.48 K | Buy |
| CRVUSDTCURVE FINANCE/USD TETHER |  BloFin | 0.4293 USDT | +1.01% | 1.21 M | −1.92% | 0.4305 USDT | 0.4243 USDT | 85.7 K | Buy |
| CRVUSDTCRVUSDT SPOT | Bitget | 0.4286 USDT | +0.80% | 1.13 M | +28.37% | 0.4305 USDT | 0.4244 USDT | 75.45 K | Buy |
| CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.430 USDT | +1.42% | 883.84 K | +61.13% | 0.431 USDT | 0.424 USDT | 9.38 K | Buy |
| CRVUSDTCurve DAO Token/USD Tether Spot | BingX | 0.4290 USDT | +0.89% | 866.4 K | −0.67% | 0.4304 USDT | 0.4243 USDT | 56.45 K | Buy |
| CRVUSDTCURVE DAO TOKEN/TETHERUS |  WEEX | 0.4293 USDT | +6.45% | 850.24 K | +17.68% | 0.4352 USDT | 0.4034 USDT | 1.42 M | Buy |
| CRVUSDCCurve DAO Token / USD Coin | WhiteBIT | 0.4277 USDC | +0.94% | 774.18 K | +130.93% | 0.4298 USDC | 0.4266 USDC | 26.22 K | Buy |
| CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0.4291 USDT | +0.87% | 610.37 K | +18.41% | 0.4308 USDT | 0.4244 USDT | 37.98 K | Buy |
| CRVUSDTCurve / Tether |  KuCoin | 0.4290 USDT | +0.96% | 597.46 K | +38.25% | 0.4302 USDT | 0.4249 USDT | 26.62 K | Buy |
| CRVUSDTCurve DAO Token / Tether SPOT | BITUNIX | 0.4292 USDT | +0.92% | 578.66 K | +25.21% | 0.4308 USDT | 0.4244 USDT | 34.32 K | Buy |
 CRVBTCCRV / Bitcoin | Binance | 0.00000469 BTC | +0.21% | 482.36 K | +200.14% | 0.00000471 BTC | 0.00000468 BTC | 21.25 K | Buy |
| CRVUSDCRV / US Dollar | Binance | 0.42735857 USD | +0.80% | 476.25 K | +219.32% | 0.42982118 USD | 0.42550822 USD | 21.25 K | Buy |
| CRVUSDCCURVE/USD COIN | Bitrue | 0.4311 USDC | +6.34% | 417.88 K | +4.20% | 0.4362 USDC | 0.4053 USDC | 578.93 K | Buy |
 CRVEURCurve DAO Token / Euro |  Bitvavo | 0.36565 EUR | +1.07% | 394.31 K | +15.94% | 0.36678 EUR | 0.36227 EUR | 2.16 K | Buy |
| CRVUSDCCurve / USDC | MEXC | 0.4289 USDC | +0.89% | 361.02 K | +15.74% | 0.4307 USDC | 0.4243 USDC | 18.34 K | Buy |
| CRVUSDT.PCRV USDT PERPETUAL |  Pionex | 0.429 USDT | +1.18% | 329.06 K | −0.89% | 0.430 USDT | 0.424 USDT | 16.15 K | Buy |
 CRVTRYCRV / Turkish Lira | Binance | 18.42 TRY | +1.21% | 320.63 K | +152.51% | 18.48 TRY | 18.34 TRY | 4.82 K | Buy |
| CRVUSDT.3LCRV3xLong/Tether | Gate | 0.34401 USDT | +2.34% | 265.19 K | −54.18% | 0.34678 USDT | 0.33589 USDT | 3.13 K | Buy |
| CRVUSDTCurve Finance / USD Tether |  Bitazza | 0.4298 USDT | +0.94% | 248.72 K | −3.70% | 0.4305 USDT | 0.4239 USDT | 9.23 K | Buy |
| CRVUSDT.3SCRV3xShort/Tether | Gate | 0.6573 USDT | −3.83% | 246.89 K | −33.35% | 0.6867 USDT | 0.6543 USDT | 3.25 K | Sell |
 CRVETHCurve / ETH | MEXC | 0.00013633 ETH | +0.32% | 239.1 K | +17.63% | 0.00013677 ETH | 0.00013575 ETH | 12.56 K | Buy |
| CRVBTCCurve DAO Token / Bitcoin | WhiteBIT | 0.000004707 BTC | +0.34% | 230.27 K | +28.85% | 0.000004710 BTC | 0.000004678 BTC | 9.02 K | Buy |
| CRVUST.PCRVF0 / USTF0 |  Bitfinex | 0.42842000 USDT | +0.88% | 200.24 K | −1.77% | 0.43075000 USDT | 0.42375000 USDT | 11.86 K | Buy |
| CRVUSDTCURVE DAO TOKEN / USDT | KCEX | 0.4293 USDT | +0.94% | 199.32 K | +0.01% | 0.4307 USDT | 0.4244 USDT | 14.51 K | Buy |
| CRVUSDC.PCRVPERPPERP PERPETUAL MIX CONTRACT | Bitget | 0.4289 USDC | +1.01% | 198.23 K | −38.69% | 0.4291 USDC | 0.4246 USDC | 7.53 K | Buy |
| CRVUSDTCURVE/TETHER USDT | Bitrue | 0.4291 USDT | +6.42% | 195.76 K | +32.78% | 0.4352 USDT | 0.4035 USDT | 269.02 K | Buy |
 CRVTHBCurve DAO Token |  Bitkub | 13.47 THB | +3.70% | 192.41 K | +26.85% | 13.64 THB | 12.85 THB | 146.87 K | Buy |
| CRVUSDCurve DAO / U.S. dollar |  Bitstamp | 0.42971 USD | +1.14% | 172.86 K | +36.80% | 0.42971 USD | 0.42737 USD | 480 | Buy |
| CRVTRYCurve DAO Token / Turkish lira | WhiteBIT | 18.40 TRY | +0.66% | 140.46 K | +13.24% | 18.49 TRY | 18.40 TRY | 11.61 K | Buy |
| CRVUSDTCURVE DAO TOKEN / TETHER |  CoinEx | 0.4292 USDT | +0.94% | 128.45 K | −7.64% | 0.4306 USDT | 0.4241 USDT | 1.29 K | Buy |
| CRVEURCurve DAO Token / Euro | Kraken | 0.3651 EUR | +0.66% | 103.95 K | −16.10% | 0.3672 EUR | 0.3627 EUR | 1.78 K | Buy |
| CRVEURCurve DAO Token / Euro | Coinbase | 0.3665 EUR | +0.96% | 90.37 K | −11.52% | 0.3675 EUR | 0.3647 EUR | 4.22 K | Buy |
| CRVBTCCurve DAO Token / Bitcoin | Coinbase | 0.0000047 BTC | 0.00% | 60.17 K | −16.21% | 0.0000047 BTC | 0.0000047 BTC | 47.06 K | Buy |
| CRVUSDCurve DAO Token/USD | OKX | 0.4278 USD | +0.66% | 53.15 K | −26.65% | 0.4296 USD | 0.4250 USD | 1.39 K | Buy |
| CRVUSDC.PCRVPERP Perpetual Contract | Bybit | 0.4274 USDC | +0.68% | 47.59 K | +51.51% | 0.4303 USDC | 0.4245 USDC | 3.27 K | Buy |
 CRVKRWCRV / South Korean Won |  Bithumb | 619.0000 KRW | +0.81% | 38.08 K | −78.69% | 621.0000 KRW | 614.0000 KRW | 2.78 K | Buy |
 CRVGBPCurve DAO Token / British Pound | Coinbase | 0.3161 GBP | +4.84% | 35.25 K | −13.66% | 0.3209 GBP | 0.2956 GBP | 73.95 K | Buy |
| CRVUSDTCurv DAO token / Tether |  Crypto.com | 0.4278 USDT | +0.71% | 30.62 K | −32.00% | 0.4312 USDT | 0.4243 USDT | 3.35 K | Buy |
| CRVUSDCurve DAO Token / U.S. Dollar |  Gemini | 0.427200 USD | +0.54% | 29.1 K | −58.74% | 0.430000 USD | 0.427200 USD | 1.79 K | Buy |
| CRVRLUSDCRVRL / U.S. Dollar | Gemini | 0.427200 USD | +0.54% | 29.1 K | −58.74% | 0.430000 USD | 0.427200 USD | 1.79 K | Buy |
| CRVUSDCCRVU / SDC | Gemini | 0.427200 USDC | +0.54% | 29.1 K | −58.73% | 0.430000 USDC | 0.427200 USDC | 1.79 K | Buy |
| CRVUSDCurv DAO token / USD | Crypto.com | 0.4284 USD | +0.82% | 22.73 K | −75.72% | 0.4284 USD | 0.4242 USD | 1 K | Buy |
| CRVUSDCCURVE DAO TOKEN/USD COIN | WEEX | 0.4291 USDC | +6.48% | 15.69 K | +8.21% | 0.4350 USDC | 0.4032 USDC | 23.73 K | Buy |
| CRVEURCurve DAO / Euro | Bitstamp | 0.36635 EUR | +1.43% | 10.98 K | +87.74% | 0.36635 EUR | 0.36635 EUR | 1.11 K | Buy |
| CRVUSDCCRVUSDC SPOT | Bybit | 0.4276 USDC | +0.71% | 9.57 K | −21.37% | 0.4277 USDC | 0.4246 USDC | 319 | Buy |
| CRVUSTCRV / UST | Bitfinex | 0.42935000 USDT | +1.04% | 7.41 K | +25.16% | 0.42935000 USDT | 0.42608000 USDT | 245 | Buy |
| CRVBTCCurve / BTC |  UpBit | 0.000004810 BTC | +6.42% | 7.28 K | −66.58% | 0.000004810 BTC | 0.000004520 BTC | 3.61 K | Buy |
| CRVBTCCRVBTC SPOT | Bitget | 0.00000469 BTC | +0.21% | 6.36 K | −4.95% | 0.00000472 BTC | 0.00000468 BTC | 105 | Buy |
| CRVUSDCRV / Dollar | Bitfinex | 0.42673000 USD | +0.39% | 5.31 K | −37.59% | 0.42941000 USD | 0.42340000 USD | 72 | Buy |
| CRVUSDCURVE DAO / DIGITAL DOLLARS (USDC) |  Bitso | 0.42843 USDC | +5.69% | 5.11 K | −54.64% | 0.43106 USDC | 0.39971 USDC | 5.96 K | Buy |
| CRVBTCCRV / Bitcoin | Bitfinex | 0.00000468 BTC | −0.21% | 4.79 K | −39.69% | 0.00000470 BTC | 0.00000467 BTC | 72 | Buy |
| CRVUSDTCRV / TetherUS | Binance.US | 0.4295 USDT | +2.24% | 1.76 K | +17.73% | 0.4295 USDT | 0.4295 USDT | 45 | Buy |
| CRVTHBCurve Finance / Thai Baht | Bitazza | 13.300 THB | +4.10% | 1.49 K | −64.40% | 13.311 THB | 12.523 THB | 3.61 K | Buy |
| CRVEURCurve DAO Token/EUR | OKX | 0.3669 EUR | +1.24% | 1.06 K | −58.50% | 0.3669 EUR | 0.3655 EUR | 6 | Buy |
| CRVUSDCRV / USD | Binance.US | 0.3966 USD | −0.85% | 26 | 0.00% | 0.3966 USD | 0.3966 USD | 66 | Neutral |
| CRVUSDTCurve Finance / Tether USD |  Poloniex | 0.3999 USDT | +10.78% | 8 | 0.00% | 0.3999 USDT | 0.3999 USDT | 19 | Buy |
| CRVCurve DAO Token / WETH |  Uniswap v3 (Ethereum) | 0.422375513 USD | +4.20% | — | — | 0.430187135 USD | 0.400296650 USD | 910 | Buy |
| CRVCurve DAO Token / USDC | Uniswap v3 (Ethereum) | 0.425749889 USD | +4.94% | — | — | 0.430352204 USD | 0.400296650 USD | 38.79 K | Buy |
| CRVCurve DAO / Wrapped Fantom on Fantom (0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B) in USD |  SpookySwap v2 (Fantom) | 0.00991 USD | −6.59% | — | — | 0.08611 USD | 0.00991 USD | 2 | Strong sell |
| CRVUSD.PCURVE DAO TOKEN/USD PERPETUAL SWAP CONTRACT |  XT.com | 0.4292 USD | +0.92% | — | — | 0.4306 USD | 0.4244 USD | 7.29 K | Buy |
| CRVUSDT.PCurve DAO Token/Tether USD PERPETUAL CONTRACT |  BitMart | 0.428 USDT | +0.71% | — | — | 0.431 USDT | 0.423 USDT | 1.4 M | Buy |
| CRVWETH_396E65CRV PoS / Wrapped Ether on Polygon (0x396E655C309676cAF0acf4607a868e0CDed876dB) |  SushiSwap v2 (Polygon) | 0.0001365 WETH | +0.64% | — | — | 0.0001365 WETH | 0.0001357 WETH | 55 | Buy |
| CRVWCRO_CCF295Curve DAO Token / Wrapped CRO on CRONOS (0xcCF29503005D4966a6bC33B1423800E283f7d796) |  VVS Finance (Cronos) | 4.241 WCRO | +2.58% | — | — | 4.268 WCRO | 4.027 WCRO | 3.37 K | Buy |
| CRVUSDT.PCRV/TETHERUS PERPETUAL CONTRACT | WEEX | 0.4288 USDT | +0.94% | — | — | 0.4302 USDT | 0.4239 USDT | 134.96 K | Buy |
| CRVSDCRV_CA0253Curve DAO Token / Stake DAO CRV on Ethereum (0xCA0253A98D16e9C1e3614caFDA19318EE69772D0) |  Curve (Ethereum) | 1.64817717911766210 SDCRV | −0.41% | — | — | 1.66501332898332860 SDCRV | 1.60894671013145790 SDCRV | 109.35 K | Buy |
| CRVUSD.PCRVUSD Futures Contract (Perpetual) |  BTSE | 0.4286 USD | +0.85% | — | — | 0.4307 USD | 0.4236 USD | 1.23 M | Buy |
| CRVUSDT.PCURVE DAO TOKEN / TETHER PERPETUAL FUTURES |  WOO X | 0.4284 USDT | +0.80% | — | — | 0.4300 USDT | 0.4233 USDT | 2.98 M | Buy |
| CRVWETH_3DA131Curve DAO Token / Wrapped Ether on Ethereum (0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE) |  Uniswap v2 (Ethereum) | 0.0001357 WETH | +0.15% | — | — | 0.0001365 WETH | 0.0001355 WETH | 222 | Buy |
| CRVCRV PoS / WETH | SushiSwap v2 (Polygon) | 0.3884 USD | +0.64% | — | — | 0.3884 USD | 0.3860 USD | 22 | Sell |
| CRVUSDTCURVE DAO TOKEN / TETHER | WOO X | 0.4293 USDT | +0.96% | — | — | 0.4308 USDT | 0.4245 USDT | 59.15 K | Buy |
| CRVYCRV_99F5ACCurve DAO Token / Yearn CRV on Ethereum (0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5) | Curve (Ethereum) | 1.86863141719197250 | −2.53% | — | — | 1.91708930897104800 | 1.83485527945376540 | 64.05 K | Buy |
| CRVCurve DAO Token / Convex CRV | Curve (Ethereum) | 0.4759 USD | 0.00% | — | — | 0.4759 USD | 0.4759 USD | 2.51 K | Sell |
| CRVUSD.PCurv DAO token USD Perpetual | Crypto.com | 0.4292 USD | +1.01% | — | — | 0.4305 USD | 0.4249 USD | 290 | Buy |