Get started

CTSI / Bitcoin

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get CTSI / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
CTSIUSDT.PCTSI / TetherUS PERPETUAL CONTRACTBinance0.0323 USDT−0.62%1.33 M+43.97%0.0326 USDT0.0319 USDT3.38 M
Strong sell
CTSIUSDT.PCTSIUSDTPERP PERPETUAL MIX CONTRACTBitget0.03217 USDT−0.71%548.71 K+155.82%0.03253 USDT0.03202 USDT495.84 K
Strong sell
CTSIUSDT.PCTSI/TetherUSToobit0.0322 USDT−0.62%412.08 K+35.45%0.0326 USDT0.0320 USDT1.01 M
Strong sell
CTSIUSDTCTSI / TetherUSBinance0.0323 USDT−0.62%340.38 K+67.80%0.0326 USDT0.0320 USDT874.54 K
Strong sell
CTSIUSDT.PCTSI Linear Perpetual Futures ContractPhemex0.0322 USDT−0.62%217.69 K+50.03%0.0325 USDT0.0321 USDT500.75 K
Strong sell
CTSIUSDT.PCTSIUSDT Perpetual ContractBybit0.03224 USDT−0.52%148.68 K+88.50%0.03252 USDT0.03200 USDT471.62 K
Strong sell
CTSIUSDT.PCTSIUSDT Perpetual ContractZoomex0.03224 USDT−0.52%148.68 K+88.60%0.03252 USDT0.03200 USDT471.51 K
Strong sell
CTSIUSDTCartesi Token / Tether USDHTX0.0323 USDT−4.15%141.26 K−13.73%0.0340 USDT0.0320 USDT1.62 M
Strong sell
CTSIUSDTCartesi / Tether USWhiteBIT0.0323 USDT−0.62%121.24 K−32.70%0.0327 USDT0.0319 USDT417.49 K
Strong sell
CTSIUSDTCTSI/USDT TETHERCoinW0.0324 USDT−0.31%109.26 K+56.55%0.0326 USDT0.0321 USDT326.83 K
Strong sell
CTSIUSDTCARTESI/TETHERUSWEEX0.0323 USDT−4.44%91.98 K+16.74%0.0340 USDT0.0320 USDT1.39 M
Strong sell
CTSIUSDT.PCartesi / Tether LINEAR FUTURES CONTRACTBITUNIX0.0322 USDT−0.62%85.89 K+25.22%0.0326 USDT0.0320 USDT250.35 K
Strong sell
CTSIUSDCartesi / US DollarCoinbase0.0323 USD−0.31%83.38 K+59.80%0.0326 USD0.0319 USD99.47 K
Strong sell
CTSIUSDCCartesi / USDCCoinbase0.0323 USDC−0.31%83.37 K+59.80%0.0326 USDC0.0319 USDC99.47 K
Strong sell
CTSIUSDTCartesi / Tether SPOTBITUNIX0.0324 USDT−0.31%71.3 K+9.73%0.0326 USDT0.0320 USDT214.34 K
Strong sell
CTSIUSDTCartesi/USD Tether SpotBingX0.0324 USDT−0.31%63.4 K+31.11%0.0325 USDT0.0319 USDT192.98 K
Sell
CTSIUSDT.PCARTESI / USDT PERPETUAL SWAP CONTRACTKCEX0.0323 USDT−0.62%55.25 K+26.40%0.0326 USDT0.0320 USDT148.02 K
Strong sell
CTSIUSDTCARTESI / USDTKCEX0.0324 USDT−0.61%54.29 K−0.33%0.0326 USDT0.0320 USDT162.24 K
Strong sell
CTSIUSDTCTSIUSDT SPOTBitget0.0323 USDT−0.62%33.48 K+2.34%0.0326 USDT0.0320 USDT41.22 K
Strong sell
CTSIUSDTCartesi/TetherGate0.03227 USDT−0.59%33.09 K+48.83%0.03259 USDT0.03201 USDT125.97 K
Strong sell
CTSIUSDTCARTESI/TETHER USDTBitrue0.0323 USDT−4.15%32.19 K+52.10%0.0340 USDT0.0320 USDT437.79 K
Strong sell
CTSIEURCartesi / EuroBitvavo0.027338 EUR−1.12%27.43 K+669.00%0.027338 EUR0.027338 EUR0
Strong sell
CTSIUSDTCARTESI/USD TETHERBloFin0.0325 USDT0.00%26.88 K+18.95%0.0328 USDT0.0319 USDT38.44 K
Sell
CTSIKRWCTSI / South Korean WonBithumb47.9000 KRW−0.93%26.13 K+85.59%48.2000 KRW47.7000 KRW26.93 K
Strong sell
CTSIUSDCTSI / U. S. DollarKraken0.0324 USD−0.31%6.95 K+21.21%0.0325 USD0.0324 USD5.8 K
Strong sell
CTSIBTCCTSI / BitcoinBinance0.00000037 BTC0.00%6.78 K−9.67%0.00000037 BTC0.00000037 BTC992
Strong sell
CTSIUSDTCartesi / TetherCrypto.com0.03225 USDT−1.23%5.18 K+91.25%0.03239 USDT0.03225 USDT2.96 K
Strong sell
CTSIUSDCTSI / US DollarBinance0.03190478 USD+0.04%4.84 K−35.13%0.03190478 USD0.03190478 USD992
Sell
CTSIUSDTCARTESI / TETHERCoinEx0.032318 USDT−0.77%3.22 K−1.61%0.032620 USDT0.032064 USDT9.23 K
Strong sell
CTSIUSDCartesi / USDCrypto.com0.03254 USD+0.87%2.92 K+87.77%0.03261 USD0.03254 USD814
Sell
CTSIUSDT.PCARTESI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0324 USDT−0.61%2.26 K+4.00%0.0326 USDT0.0319 USDT147
Strong sell
CTSIEURCTSI / EuroKraken0.0282 EUR−5.69%1.81 K−22.39%0.0294 EUR0.0281 EUR50.9 K
Strong sell
CTSIBTCCartesi / BTCUpBit0.000000380 BTC−2.56%1.69 K+886.22%0.000000390 BTC0.000000380 BTC50.27 K
Strong sell
CTSIUSDTCartesi / TetherKuCoin0.0333 USDT−4.86%433−82.07%0.0349 USDT0.0333 USDT12.48 K
Strong sell
CTSIUSDCartesi / U.S. dollarBitstamp0.0325 USD−2.11%219+1,158.59%0.0325 USD0.0325 USD1.75 K
Strong sell
CTSIUSDTCTSI / TetherUSBinance.US0.0360 USDT−1.10%107+374.74%0.0360 USDT0.0341 USDT2.93 K
Strong sell
CTSIEURCartesi / EuroBitstamp0.0317 EUR−5.65%200.00%0.0317 EUR0.0317 EUR528
Sell
CTSIUSD.PMCTSIUSD Multi Collateral Perpetual Futures ContractKraken0.03216 USD−7.98%——0.03475 USD0.03216 USD7.04 K
Strong sell
CTSIUSDT.PCTSI/Tether USD PERPETUAL CONTRACTBitMart0.0322 USDT−0.92%——0.0326 USDT0.0320 USDT1.44 M
Strong sell
CTSIUSDT.PCARTESI/USDT PERPETUAL SWAP CONTRACTXT.com0.0323 USDT−0.31%——0.0326 USDT0.0320 USDT387.97 K
Strong sell
CTSIUSD.PCartesi USD PerpetualCrypto.com0.03215 USD−0.50%——0.03293 USD0.03194 USD510
Sell
CTSIUSDT.PCARTESI / TETHERUS PERPETUAL CONTRACTGate0.03235 USDT−0.19%——0.03251 USDT0.03193 USDT399.11 K
Strong sell
CTSIUSDT.PCARTESI/TETHERUS PERPETUAL CONTRACTWEEX0.0322 USDT−0.62%——0.0326 USDT0.0320 USDT650.18 K
Strong sell
CTSIUSD.PCTSIUSD Futures Contract (Perpetual)BTSE0.0321 USD−1.53%——0.0330 USD0.0318 USD388.13 K
Strong sell
CTSIUSDTCartesi Token / Tether USDPoloniex0.0400 USDT0.00%——0.0400 USDT0.0400 USDT0
Sell
CTSIUSDT.PCTSI / Tether PERPETUAL FUTURESMEXC0.03224 USDT−0.68%——0.03254 USDT0.03206 USDT355.77 K
Strong sell
CTSIUSDCTSI / U.S. DOLLARBTSE0.0323 USD−0.31%——0.0328 USD0.0320 USD46.17 K
Strong sell