Exchanges trading Polkadot
Get Polkadot cryptocurrency rates on all available markets. See stats for DOT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 4.067 USDT | −1.64% | 160.94 M | +9.75% | 4.180 USDT | 3.964 USDT | 32.36 M | Buy |
| DOTUSDTDOT / TetherUS | Binance | 4.066 USDT | −1.74% | 28.01 M | +4.43% | 4.181 USDT | 3.965 USDT | 5.52 M | Buy |
 DOTUSDCDOT / USD Coin | Binance | 4.067 USDC | −1.76% | 3.78 M | −10.42% | 4.200 USDC | 3.965 USDC | 754.83 K | Buy |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 4.070 USDC | −1.67% | 3.56 M | −9.23% | 4.183 USDC | 3.969 USDC | 635.51 K | Buy |
 DOTKRWDOT / South Korean Won |  Bithumb | 5,575.0000 KRW | −2.11% | 2.7 M | +5.72% | 5,765.0000 KRW | 5,440.0000 KRW | 553.57 K | Buy |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 4.069 USDT | −1.57% | 976.66 K | +4.52% | 4.188 USDT | 3.954 USDT | 192.25 K | Buy |
 DOTBTCDOT / Bitcoin | Binance | 0.0000343 BTC | −3.65% | 590.24 K | −18.23% | 0.0000358 BTC | 0.0000336 BTC | 126.12 K | Neutral |
 DOTUSDDOT / US Dollar | Binance | 4.07 USD | −1.93% | 548.73 K | −21.32% | 4.18 USD | 3.97 USD | 126.12 K | Buy |
 DOTTRYDOT / Turkish Lira | Binance | 165.3 TRY | −1.61% | 388.85 K | +50.09% | 169.7 TRY | 161.2 TRY | 87.32 K | Buy |
 DOTEURDOT / Euro | Binance | 3.470 EUR | −1.95% | 310.03 K | +39.47% | 3.574 EUR | 3.384 EUR | 62.1 K | Buy |
| DOTUSTDOT / UST |  Bitfinex | 4.05470000 USDT | −1.93% | 200.98 K | +119.41% | 4.17960000 USDT | 3.96570000 USDT | 36.17 K | Buy |
 DOTETHDOT / Ethereum | Binance | 0.000962 ETH | −0.82% | 129.54 K | −34.01% | 0.000979 ETH | 0.000950 ETH | 26.58 K | Sell |
| DOTUSDDOT / Dollar | Bitfinex | 4.07250000 USD | −1.58% | 52.79 K | −71.90% | 4.18230000 USD | 3.97160000 USD | 8.14 K | Buy |
| DOTBTCDOT / Bitcoin | Bitfinex | 342486786.25790e-13 BTC | −3.57% | 51.01 K | −71.41% | 358216119.18577e-13 BTC | 336432524.96296e-13 BTC | 8.14 K | Neutral |
| DOTUSDDOT / U.S. Dollar |  Gemini | 4.063600 USD | −2.05% | 25.78 K | −10.31% | 4.175800 USD | 3.991700 USD | 4.13 K | Buy |
 DOTBNBDOT / Binance Coin | Binance | 0.00505 BNB | −2.51% | 19.57 K | +21.85% | 0.00518 BNB | 0.00499 BNB | 3.81 K | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 4.072 USDC | −1.69% | 16.77 K | −11.23% | 4.184 USDC | 3.963 USDC | 3.35 K | Buy |
| DOTUSDTDOT / TetherUS | Binance.US | 4.073 USDT | −1.38% | 15.1 K | +42.14% | 4.178 USDT | 3.971 USDT | 3.11 K | Buy |
 DOTBRLDOT / BRL | Binance | 22.20 BRL | −1.86% | 4.48 K | −89.59% | 22.85 BRL | 21.71 BRL | 562 | Neutral |
| DOTUSDDOT / USD | Binance.US | 4.053 USD | −1.98% | 972 | −80.28% | 4.164 USD | 4.011 USD | 184 | Buy |
 DOTFDUSDDOT / FDUSD | Binance | 4.074 FDUSD | −1.71% | — | — | 4.187 FDUSD | 3.972 FDUSD | 160 K | Buy |
| DOTUSDC.PDOT / Tether PERPETUAL FUTURES |  MEXC | 4.069 USDC | −1.62% | — | — | 4.180 USDC | 3.964 USDC | 43.28 K | Buy |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 4.067 USDT | −1.64% | — | — | 4.180 USDT | 3.965 USDT | 110.02 M | Buy |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 4.0700 USD | −1.69% | — | — | 4.1820 USD | 3.9660 USD | 280.54 K | Buy |
 DOTWCRO_50FBFADOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) |  VVS Finance (Cronos) | 25.12 WCRO | −3.89% | — | — | 26.14 WCRO | 24.98 WCRO | 129 | Strong sell |
| DOTWCRO_50FBFA.USDDOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 4.027 USD | −1.72% | — | — | 4.097 USD | 3.994 USD | 523 | Buy |
 DOTGUSDDOT / Gemini Dollar | Gemini | 4.063600 GUSD | −2.05% | — | — | 4.175800 GUSD | 3.991700 GUSD | 4.13 K | Buy |