Exchanges trading Polkadot
Get Polkadot cryptocurrency rates on all available markets. See stats for DOT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 3.906 USDT | +1.06% | 186.14 M | +73.44% | 3.947 USDT | 3.805 USDT | 32.99 M | Neutral |
| DOTUSDTDOT / TetherUS | Binance | 3.907 USDT | +1.03% | 33.15 M | +46.72% | 3.950 USDT | 3.809 USDT | 5.8 M | Neutral |
 DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 3.911 USDC | +1.11% | 7.82 M | +99.53% | 3.951 USDC | 3.811 USDC | 1.63 M | Neutral |
| DOTUSDCDOT / USD Coin | Binance | 3.909 USDC | +1.09% | 4.72 M | +58.41% | 3.950 USDC | 3.809 USDC | 858.03 K | Neutral |
 DOTBTCDOT / Bitcoin |  Bitfinex | 334096012.62249e-13 BTC | +1.61% | 4.54 M | +418.16% | 338055123.35771e-13 BTC | 325171360.76262e-13 BTC | 1.15 M | Neutral |
 DOTUSDDOT / Dollar | Bitfinex | 3.90450000 USD | +1.15% | 4.52 M | +426.84% | 3.95260000 USD | 3.80660000 USD | 1.15 M | Neutral |
 DOTKRWDOT / South Korean Won |  Bithumb | 5,380.0000 KRW | +1.03% | 2.28 M | +84.32% | 5,425.0000 KRW | 5,260.0000 KRW | 418.63 K | Neutral |
| DOTUSTDOT / UST | Bitfinex | 3.91060000 USDT | +1.26% | 1.62 M | +947.74% | 3.95930000 USDT | 3.80080000 USDT | 414.52 K | Neutral |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 3.910 USDT | +1.35% | 1.16 M | +46.98% | 3.949 USDT | 3.800 USDT | 203.29 K | Neutral |
| DOTBTCDOT / Bitcoin | Binance | 0.0000335 BTC | +1.82% | 746.14 K | +228.01% | 0.0000338 BTC | 0.0000326 BTC | 153.31 K | Neutral |
| DOTUSDDOT / US Dollar | Binance | 3.92 USD | +1.82% | 721.02 K | +238.02% | 3.95 USD | 3.81 USD | 152.85 K | Neutral |
 DOTEURDOT / Euro | Binance | 3.348 EUR | +1.21% | 528.75 K | +94.55% | 3.388 EUR | 3.263 EUR | 83.09 K | Neutral |
 DOTTRYDOT / Turkish Lira | Binance | 157.7 TRY | +0.64% | 277.88 K | +131.11% | 160.0 TRY | 154.6 TRY | 42.14 K | Neutral |
 DOTETHDOT / Ethereum | Binance | 0.000993 ETH | +0.61% | 93.67 K | +10.87% | 0.001019 ETH | 0.000981 ETH | 17.93 K | Sell |
| DOTUSDTDOT / TetherUS | Binance.US | 3.887 USDT | +0.86% | 58.77 K | +1,533.75% | 3.945 USDT | 3.819 USDT | 6.21 K | Neutral |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 3.908 USDC | +1.06% | 21.06 K | +57.61% | 3.946 USDC | 3.812 USDC | 3.85 K | Neutral |
| DOTUSDDOT / U.S. Dollar |  Gemini | 3.895600 USD | +0.86% | 19.06 K | −12.01% | 3.935800 USD | 3.819700 USD | 3.51 K | Neutral |
 DOTBNBDOT / Binance Coin | Binance | 0.00493 BNB | +0.61% | 13.81 K | +43.46% | 0.00499 BNB | 0.00487 BNB | 2.79 K | Sell |
 DOTBRLDOT / BRL | Binance | 21.16 BRL | +0.76% | 11.51 K | +21.41% | 21.41 BRL | 20.86 BRL | 1.84 K | Sell |
| DOTUSDDOT / USD | Binance.US | 3.910 USD | +1.56% | 6.8 K | +453.60% | 3.910 USD | 3.839 USD | 1.46 K | Neutral |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 3.908 USDT | +1.14% | — | — | 3.946 USDT | 3.807 USDT | 59.34 M | Neutral |
 DOTWCRO_50FBFADOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) |  VVS Finance (Cronos) | 25.68 WCRO | +0.34% | — | — | 25.99 WCRO | 25.59 WCRO | 85 | Sell |
| DOTWCRO_50FBFA.USDDOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 3.888 USD | +1.87% | — | — | 3.919 USD | 3.816 USD | 329 | Neutral |
 DOTFDUSDDOT / FDUSD | Binance | 3.915 FDUSD | +1.16% | — | — | 3.956 FDUSD | 3.819 FDUSD | 119.37 K | Neutral |
 DOTGUSDDOT / Gemini Dollar | Gemini | 3.895600 GUSD | +0.86% | — | — | 3.935800 GUSD | 3.819700 GUSD | 3.51 K | Neutral |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 3.9070 USD | +1.03% | — | — | 3.9470 USD | 3.8130 USD | 221.82 K | Neutral |
| DOTUSDC.PDOT / Tether PERPETUAL FUTURES | MEXC | 3.908 USDC | +1.09% | — | — | 3.944 USDC | 3.813 USDC | 32.5 K | Neutral |