Exchanges
Get MULTIVERSX / BITCOIN cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  EGLDUSDT.PElrond / Tether USD PERPETUAL CONTRACT |  LBANK | 7.967 USDT | +0.94% | 16.92 M | −2.67% | 8.161 USDT | 7.786 USDT | 1.8 M | Neutral |
| EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT |  Binance | 7.967 USDT | +0.92% | 11.11 M | −35.53% | 8.161 USDT | 7.786 USDT | 1.12 M | Neutral |
| EGLDUSDT.PMultiversX perpetual contract |  WhiteBIT | 7.964 USDT | +1.08% | 4.61 M | −2.52% | 8.175 USDT | 7.782 USDT | 486.81 K | Neutral |
| EGLDUSDTEGLD / Tether USD |  HTX | 7.9814 USDT | −0.93% | 4.21 M | +10.84% | 8.1341 USDT | 7.9227 USDT | 78.07 K | Neutral |
| EGLDUSDT.PEGLDUSDT Perpetual Contract |  Bybit | 7.964 USDT | +0.94% | 2.97 M | −33.78% | 8.158 USDT | 7.779 USDT | 305.49 K | Neutral |
| EGLDUSDT.PEGLDUSDT Perpetual Contract |  Zoomex | 7.963 USDT | +0.94% | 2.95 M | −34.04% | 8.158 USDT | 7.779 USDT | 303.69 K | Neutral |
| EGLDUSDT.PElrond/USD Tether Perpetual Contract |  BingX | 7.966 USDT | +0.95% | 2.39 M | −17.17% | 8.159 USDT | 7.785 USDT | 252.04 K | Neutral |
| EGLDUSDT.PEGLDUSDT Perpetual Swap Contract |  OKX | 7.964 USDT | +0.93% | 2.36 M | −42.98% | 8.158 USDT | 7.787 USDT | 1.88 M | Sell |
| EGLDUSDT.PMultiversX/TetherUS |  Toobit | 7.968 USDT | +0.91% | 2.06 M | −36.05% | 8.161 USDT | 7.787 USDT | 208.79 K | Neutral |
 EGLDKRWMultiversX / KRW |  UpBit | 11,890.0 KRW | +0.51% | 1.93 M | −53.16% | 12,140.0 KRW | 11,630.0 KRW | 198.78 K | Sell |
| EGLDUSDTEGLD / TetherUS | Binance | 7.97 USDT | +0.89% | 1.72 M | −19.65% | 8.18 USDT | 7.79 USDT | 189.81 K | Sell |
| EGLDUSDTMULTIVERSX/TETHERUS |  WEEX | 7.98 USDT | −0.87% | 1.61 M | −8.95% | 8.13 USDT | 7.93 USDT | 31.7 K | Sell |
| EGLDUSDT.PEGLDUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 7.961 USDT | +0.91% | 1.12 M | −50.73% | 8.156 USDT | 7.784 USDT | 105.56 K | Neutral |
| EGLDUSDT.PMULTIVERSX / USDT PERPETUAL SWAP CONTRACT |  KCEX | 7.966 USDT | +0.91% | 964.71 K | −44.32% | 8.161 USDT | 7.788 USDT | 100.75 K | Neutral |
| EGLDUSDT.PEGLD Linear Perpetual Futures Contract |  Phemex | 7.965 USDT | +1.05% | 922.62 K | −19.90% | 8.162 USDT | 7.783 USDT | 96.74 K | Neutral |
| EGLDUSDTMULTIVERSX / USDT |  MEXC | 7.959 USDT | +0.72% | 584.88 K | −16.70% | 8.159 USDT | 7.793 USDT | 61.27 K | Neutral |
| EGLDUSDT.PMultiversX / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 7.967 USDT | +0.92% | 554.2 K | −34.92% | 8.160 USDT | 7.788 USDT | 53.62 K | Neutral |
 EGLDUSDCEGLD / USD Coin | Binance | 7.97 USDC | +1.01% | 425.37 K | −9.88% | 8.18 USDC | 7.80 USDC | 46.52 K | Neutral |
| EGLDUSDTMultiversX / Tether US | WhiteBIT | 7.9700 USDT | +0.89% | 354.77 K | +25.30% | 8.1600 USDT | 7.7900 USDT | 39.68 K | Neutral |
| EGLDUSDTEGLDUSDT SPOT | Bybit | 7.97 USDT | +0.89% | 239.41 K | −53.41% | 8.17 USDT | 7.79 USDT | 25.5 K | Sell |
| EGLDUSDTMULTIVERSX/USD TETHER |  BloFin | 7.96 USDT | +0.89% | 198.03 K | −5.80% | 8.19 USDT | 7.79 USDT | 20.97 K | Neutral |
 EGLDUSDMultiversX / US Dollar |  Coinbase | 7.98 USD | +1.01% | 189.9 K | +47.94% | 8.16 USD | 7.80 USD | 20.13 K | Neutral |
| EGLDUSDCMultiversX / USDC | Coinbase | 7.98 USDC | +1.01% | 189.88 K | +47.94% | 8.16 USDC | 7.80 USDC | 20.13 K | Neutral |
| EGLDUSDT.PEGLD USDT PERPETUAL |  Pionex | 7.967 USDT | +0.94% | 167.23 K | −36.96% | 8.161 USDT | 7.787 USDT | 16.78 K | Neutral |
| EGLDUSDTmultiversx/Tether |  Gate | 7.966 USDT | +0.82% | 151.49 K | −36.53% | 8.175 USDT | 7.799 USDT | 15.92 K | Sell |
| EGLDUSDTMultiversX/Tether | OKX | 7.965 USDT | +0.82% | 149.93 K | −35.86% | 8.167 USDT | 7.797 USDT | 15.99 K | Neutral |
| EGLDUSDTMultiversX / Tether SPOT | BITUNIX | 7.98 USDT | +1.01% | 129.88 K | −14.29% | 8.18 USDT | 7.79 USDT | 14.09 K | Neutral |
| EGLDUSDTEGLDUSDT SPOT | Bitget | 7.98 USDT | +1.01% | 118.18 K | +41.76% | 8.17 USDT | 7.80 USDT | 13.06 K | Sell |
| EGLDUSDTMULTIVERSX / USDT | KCEX | 7.98 USDT | +1.01% | 116.56 K | +2.33% | 8.19 USDT | 7.79 USDT | 12.63 K | Neutral |
| EGLDUSDTMultiversX / Tether |  KuCoin | 7.98 USDT | +1.01% | 105.78 K | +48.07% | 8.17 USDT | 7.81 USDT | 11.28 K | Neutral |
| EGLDUST.PEGLDF0 / USTF0 |  Bitfinex | 7.96010000 USDT | +0.46% | 85.92 K | +86.48% | 8.15390000 USDT | 7.80470000 USDT | 10.09 K | Neutral |
 EGLDTRYEGLD / Turkish Lira | Binance | 339.2 TRY | +0.95% | 76.13 K | −36.05% | 348.1 TRY | 225.6 TRY | 8.54 K | Sell |
| EGLDKRWEGLD / South Korean Won |  Bithumb | 11,860.0000 KRW | +0.68% | 65.99 K | −52.93% | 12,140.0000 KRW | 11,660.0000 KRW | 6.97 K | Sell |
| EGLDUSDT.PMULTIVERSX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 7.950 USDT | +0.76% | 55.96 K | −66.93% | 8.160 USDT | 7.780 USDT | 44.36 K | Neutral |
| EGLDTRYMultiversX / Turkish lira | WhiteBIT | 337.7 TRY | +1.11% | 47.9 K | −14.64% | 345.3 TRY | 331.4 TRY | 5.51 K | Sell |
| EGLDUSDTMULTIVERSX / TETHER |  CoinEx | 7.9605 USDT | +0.94% | 45.62 K | +1.69% | 8.1500 USDT | 7.7855 USDT | 4.9 K | Neutral |
| EGLDUSDCMultiversX / USD Coin | WhiteBIT | 7.9790 USDC | +1.28% | 38.14 K | +1.93% | 8.1415 USDC | 7.7908 USDC | 4.41 K | Sell |
| EGLDUSDEGLD / U. S. Dollar |  Kraken | 7.95 USD | +0.76% | 34.78 K | +12.60% | 8.18 USD | 7.80 USD | 3.9 K | Neutral |
 EGLDEURMultiversX / Euro | WhiteBIT | 6.9232 EUR | +3.51% | 31.03 K | −88.07% | 6.9704 EUR | 6.6799 EUR | 3.63 K | Sell |
 EGLDBTCMultiversX / Bitcoin | WhiteBIT | 0.00008824 BTC | +0.59% | 28.31 K | −37.93% | 0.00008961 BTC | 0.00008595 BTC | 2.94 K | Neutral |
| EGLDEURMultiversX / Euro |  Bitvavo | 6.8560 EUR | −0.03% | 23.5 K | −60.57% | 6.9730 EUR | 6.7630 EUR | 3.03 K | Sell |
| EGLDUSDMultiversX / USD |  Crypto.com | 8.009 USD | +1.38% | 22.61 K | +20.26% | 8.168 USD | 7.814 USD | 1.78 K | Neutral |
| EGLDEUREGLD / Euro | Binance | 6.87 EUR | +1.33% | 21.34 K | +51.57% | 7.00 EUR | 6.73 EUR | 2.25 K | Neutral |
| EGLDBTCEGLD / Bitcoin | Binance | 0.0000882 BTC | +0.11% | 21.28 K | −40.55% | 0.0000898 BTC | 0.0000861 BTC | 2.47 K | Buy |
| EGLDUSDEGLD / US Dollar | Binance | 7.9752045 USD | +0.70% | 19.26 K | −43.30% | 8.1651793 USD | 7.8039252 USD | 2.47 K | Neutral |
 EGLDETHEGLD / Ethereum | Binance | 0.002557 ETH | −0.58% | 12.46 K | −43.22% | 0.002598 ETH | 0.002522 ETH | 1.51 K | Sell |
| EGLDUSDCMULTIVERSX / USD COIN | CoinEx | 7.9750 USDC | +1.16% | 7.62 K | −49.68% | 8.1649 USDC | 7.8050 USDC | 822 | Neutral |
| EGLDBTCMULTIVERSX / BITCOIN | CoinEx | 0.00008830 BTC | +1.16% | 7.61 K | +0.91% | 0.00008954 BTC | 0.00008642 BTC | 828 | Buy |
| EGLDUSDC.PEGLD / USDC PERPETUAL CONTRACT | Coinbase | 7.932 USDC | +1.28% | 7.11 K | −83.85% | 8.070 USDC | 7.862 USDC | 828 | Sell |
| EGLDUSDTMultiversX / Tether | Crypto.com | 7.952 USDT | +1.22% | 4.84 K | +35.14% | 8.148 USDT | 7.821 USDT | 550 | Neutral |
| EGLDEUREGLD / Euro | Kraken | 6.86 EUR | +1.18% | 4.83 K | +47.92% | 7.02 EUR | 6.78 EUR | 541 | Neutral |
 EGLDBNBEGLD / Binance Coin | Binance | 0.00890 BNB | +1.02% | 2.01 K | +31.11% | 0.00897 BNB | 0.00874 BNB | 221 | Sell |
| EGLDEURMultiversX / Euro |  Bitstamp | 7.10400 EUR | 0.00% | 387 | 0.00% | 7.10400 EUR | 7.10400 EUR | 47 | Strong sell |
 EGLDRONEGLD / RON | Binance | 34.80 RON | +1.02% | 345 | −61.95% | 35.35 RON | 34.03 RON | 40 | Neutral |
| EGLDUSDMultiversX/USD | OKX | 8.008 USD | +1.25% | 256 | +339.75% | 8.025 USD | 8.008 USD | 25 | Sell |
| EGLDUSDMultiversX / U.S. dollar | Bitstamp | 7.91000 USD | −4.87% | 239 | +109.57% | 7.91000 USD | 7.87900 USD | 30 | Sell |
| EGLDBTCMultiversX / Bitcoin | KuCoin | 0.00008737 BTC | +0.70% | 182 | −41.77% | 0.00009007 BTC | 0.00008511 BTC | 16 | Neutral |
| EGLDUSDTEGLD / TetherUS | Binance.US | 8.27 USDT | +7.40% | 67 | −40.97% | 8.27 USDT | 8.14 USDT | 2 | Neutral |
| EGLDEURMultiversX/EUR | OKX | 6.848 EUR | +0.77% | 65 | −97.94% | 6.952 EUR | 6.744 EUR | 6 | Sell |
| EGLDBTCMultiversX / BTC | UpBit | 0.000086890 BTC | −21.01% | 63 | −99.21% | 0.000086890 BTC | 0.000086500 BTC | 8 | Strong sell |
| EGLDUSTEGLD / UST | Bitfinex | 7.98050000 USDT | +1.03% | 51 | +35.24% | 8.06250000 USDT | 7.82400000 USDT | 5 | Sell |
| EGLDUSDEGLD / Dollar | Bitfinex | 8.00170000 USD | +1.58% | 23 | −74.93% | 8.15170000 USD | 7.90130000 USD | 3 | Sell |
| EGLDBTCEGLD / Bitcoin | Bitfinex | 0.0000886 BTC | +1.26% | 22 | −72.75% | 0.0000903 BTC | 0.0000866 BTC | 3 | Neutral |
| EGLDUSDTMultiversX / USDT | UpBit | 9.4660 USDT | +0.01% | 1 | −92.64% | 9.4660 USDT | 9.4660 USDT | 0 | Sell |
| EGLDUSDTmultiversx / Tether USD |  Poloniex | 0.21 USDT | +50.00% | 0 | 0.00% | 11.97 USDT | 0.21 USDT | 2 | Sell |
| EGLDUSD.PMEGLDUSD Multi Collateral Perpetual Futures Contract | Kraken | 7.97 USD | +1.27% | — | — | 8.16 USD | 7.82 USD | 31.34 K | Neutral |
| EGLDEGLD / Wrapped CRO |  VVS Finance (Cronos) | 7.948 USD | +2.76% | — | — | 8.028 USD | 7.735 USD | 157 | Neutral |
| EGLDUSDT.PEGLD / TETHER PERPETUAL FUTURES |  WOO X | 7.971 USDT | +0.90% | — | — | 8.168 USDT | 7.787 USDT | 1.11 M | Neutral |
| EGLDUSD.PEGLDUSD Futures Contract (Perpetual) |  BTSE | 7.97 USD | +0.89% | — | — | 8.17 USD | 7.78 USD | 712.14 K | Neutral |
| EGLDUSDT.PMULTIVERSX/TETHERUS PERPETUAL CONTRACT | WEEX | 7.966 USDT | +0.91% | — | — | 8.160 USDT | 7.786 USDT | 35.12 K | Neutral |
| EGLDUSDT.PMULTIVERSX / TETHERUS PERPETUAL CONTRACT | Gate | 7.96 USDT | +1.14% | — | — | 8.15 USDT | 7.79 USDT | 284.52 K | Neutral |
| EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 7.968 USDT | +0.95% | — | — | 8.159 USDT | 7.787 USDT | 1.21 M | Neutral |
| EGLDWCRO_0FF70AEGLD / Wrapped CRO on CRONOS (0x0Ff70A0D6d4Bf8F4f52fb666146D6FF03ce24425) | VVS Finance (Cronos) | 77.26 WCRO | +1.40% | — | — | 77.26 WCRO | 75.77 WCRO | 20 | Buy |
| EGLDUSDT.PMultiversX/Tether USD PERPETUAL CONTRACT |  BitMart | 7.966 USDT | +0.92% | — | — | 8.161 USDT | 7.786 USDT | 215.15 K | Neutral |
| EGLDUSD.PMultiversX USD Perpetual | Crypto.com | 8.056 USD | +1.79% | — | — | 8.090 USD | 8.050 USD | 37 | Neutral |
| EGLDUSDEGLD / U.S. DOLLAR | BTSE | 7.98 USD | +1.01% | — | — | 8.17 USD | 7.79 USD | 38.34 K | Neutral |