Exchanges
Get EGLD / UST cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  EGLDUSDT.PElrond / Tether USD PERPETUAL CONTRACT |  LBANK | 7.349 USDT | −2.53% | 13.69 M | −5.79% | 7.671 USDT | 7.191 USDT | 1.99 M | Sell |
| EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT |  Binance | 7.349 USDT | −2.53% | 6.58 M | −11.42% | 7.671 USDT | 7.186 USDT | 777.82 K | Sell |
| EGLDUSDT.PMultiversX perpetual contract |  WhiteBIT | 7.363 USDT | −2.17% | 4.87 M | +0.58% | 7.688 USDT | 7.183 USDT | 711.46 K | Sell |
| EGLDUSDT.PElrond/USD Tether Perpetual Contract |  BingX | 7.352 USDT | −2.52% | 2.25 M | +1.66% | 7.668 USDT | 7.189 USDT | 272.13 K | Sell |
| EGLDUSDT.PEGLDUSDT Perpetual Contract |  Zoomex | 7.359 USDT | −2.41% | 2 M | −0.61% | 7.667 USDT | 7.187 USDT | 236.23 K | Sell |
| EGLDUSDT.PEGLDUSDT Perpetual Contract |  Bybit | 7.359 USDT | −2.41% | 1.99 M | −14.37% | 7.667 USDT | 7.187 USDT | 236.55 K | Sell |
| EGLDUSDT.PEGLDUSDT Perpetual Swap Contract |  OKX | 7.355 USDT | −2.49% | 1.31 M | +5.69% | 7.666 USDT | 7.185 USDT | 1.19 M | Sell |
| EGLDUSDT.PMultiversX/TetherUS |  Toobit | 7.358 USDT | −2.40% | 1.3 M | −6.46% | 7.668 USDT | 7.186 USDT | 155.38 K | Sell |
| EGLDUSDTEGLD / Tether USD |  HTX | 7.3679 USDT | +0.63% | 1.25 M | −31.79% | 7.3913 USDT | 7.2017 USDT | 35.94 K | Sell |
 EGLDKRWMultiversX / KRW |  UpBit | 11,010.0 KRW | −1.96% | 1.02 M | −15.30% | 11,420.0 KRW | 10,770.0 KRW | 116.38 K | Strong sell |
| EGLDUSDT.PEGLDUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 7.360 USDT | −2.34% | 697.08 K | −24.38% | 7.668 USDT | 7.181 USDT | 87.44 K | Sell |
| EGLDUSDT.PMULTIVERSX / USDT PERPETUAL SWAP CONTRACT |  KCEX | 7.349 USDT | −2.53% | 649.93 K | −30.98% | 7.669 USDT | 7.188 USDT | 83.01 K | Sell |
| EGLDUSDTEGLD / TetherUS | Binance | 7.37 USDT | −2.38% | 586.04 K | −21.31% | 7.67 USDT | 7.19 USDT | 70.04 K | Sell |
| EGLDUSDT.PEGLD Linear Perpetual Futures Contract |  Phemex | 7.357 USDT | −2.44% | 507.56 K | −14.01% | 7.670 USDT | 7.190 USDT | 63.81 K | Sell |
| EGLDUSDTMULTIVERSX/TETHERUS |  WEEX | 7.37 USDT | +1.10% | 485.41 K | −15.97% | 7.39 USDT | 7.20 USDT | 22.1 K | Sell |
| EGLDUSDT.PMultiversX / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 7.355 USDT | −2.48% | 425.42 K | −32.18% | 7.669 USDT | 7.189 USDT | 52.42 K | Sell |
| EGLDUSDTMULTIVERSX / USDT |  MEXC | 7.362 USDT | −2.52% | 237.23 K | −21.69% | 7.674 USDT | 7.197 USDT | 27.69 K | Sell |
 EGLDUSDCEGLD / USD Coin | Binance | 7.36 USDC | −2.39% | 225.89 K | −50.95% | 7.67 USDC | 7.21 USDC | 26.96 K | Sell |
| EGLDUSDTMultiversX / Tether US | WhiteBIT | 7.3600 USDT | −2.39% | 209.49 K | −10.39% | 7.6700 USDT | 7.1881 USDT | 30 K | Sell |
| EGLDUSDTEGLDUSDT SPOT | Bybit | 7.36 USDT | −2.39% | 181.27 K | −48.85% | 7.68 USDT | 7.20 USDT | 21.35 K | Sell |
 EGLDUSDMultiversX / US Dollar |  Coinbase | 7.35 USD | −2.65% | 128.15 K | +13.40% | 7.67 USD | 7.21 USD | 15.44 K | Sell |
| EGLDUSDCMultiversX / USDC | Coinbase | 7.35 USDC | −2.65% | 128.12 K | +13.35% | 7.67 USDC | 7.21 USDC | 15.44 K | Sell |
| EGLDUSDTMultiversX/Tether | OKX | 7.363 USDT | −2.40% | 124.65 K | −4.51% | 7.670 USDT | 7.196 USDT | 14.97 K | Sell |
| EGLDUSDTmultiversx/Tether |  Gate | 7.370 USDT | −2.37% | 114.68 K | −24.98% | 7.681 USDT | 7.200 USDT | 16.38 K | Sell |
| EGLDUSDTMULTIVERSX/USD TETHER |  BloFin | 7.37 USDT | −2.12% | 95.11 K | −7.52% | 7.69 USDT | 7.18 USDT | 13.48 K | Sell |
| EGLDUSDTMultiversX / Tether |  KuCoin | 7.35 USDT | −2.52% | 94.68 K | −20.97% | 7.68 USDT | 7.21 USDT | 11.68 K | Sell |
| EGLDUSDT.PEGLD USDT PERPETUAL |  Pionex | 7.355 USDT | −3.40% | 71.28 K | −72.17% | 7.669 USDT | 7.191 USDT | 10.4 K | Sell |
| EGLDUSDTEGLDUSDT SPOT | Bitget | 7.36 USDT | −2.52% | 70.08 K | +12.64% | 7.67 USDT | 7.20 USDT | 8.57 K | Sell |
| EGLDUSDTMultiversX / Tether SPOT | BITUNIX | 7.36 USDT | −2.39% | 66.78 K | +122.74% | 7.68 USDT | 7.19 USDT | 10.04 K | Sell |
 EGLDTRYEGLD / Turkish Lira | Binance | 314.3 TRY | −2.06% | 61 K | +28.67% | 326.9 TRY | 307.7 TRY | 7.96 K | Sell |
| EGLDUSDTMULTIVERSX / USDT | KCEX | 7.36 USDT | −2.52% | 56.07 K | −8.18% | 7.69 USDT | 7.20 USDT | 7.93 K | Sell |
| EGLDUSDCMULTIVERSX / USDC | MEXC | 7.375 USDC | −2.47% | 54.95 K | −3.00% | 7.680 USDC | 7.203 USDC | 6.56 K | Neutral |
| EGLDKRWEGLD / South Korean Won |  Bithumb | 10,930.0000 KRW | −2.58% | 45.42 K | +21.60% | 11,370.0000 KRW | 10,790.0000 KRW | 5.04 K | Sell |
| EGLDUSDTMULTIVERSX / TETHER |  CoinEx | 7.3508 USDT | −2.57% | 45.41 K | +5.61% | 7.6625 USDT | 7.1928 USDT | 5.44 K | Sell |
 EGLDEURMultiversX / Euro |  Bitvavo | 6.2728 EUR | −3.49% | 43.26 K | −14.31% | 6.5304 EUR | 6.1486 EUR | 5.67 K | Sell |
 EGLDBTCEGLD / Bitcoin | Binance | 0.0000816 BTC | +0.25% | 40.24 K | −24.76% | 0.0000828 BTC | 0.0000802 BTC | 4.79 K | Sell |
| EGLDUST.PEGLDF0 / USTF0 |  Bitfinex | 7.34550000 USDT | −2.66% | 37.32 K | −25.16% | 7.66650000 USDT | 7.21430000 USDT | 5.58 K | Sell |
| EGLDUSDEGLD / U. S. Dollar |  Kraken | 7.33 USD | −3.43% | 36.78 K | +31.93% | 7.63 USD | 7.21 USD | 4.17 K | Sell |
| EGLDUSDT.PMULTIVERSX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 7.350 USDT | −2.39% | 35.63 K | +0.12% | 7.670 USDT | 7.180 USDT | 32.88 K | Sell |
| EGLDUSDEGLD / US Dollar | Binance | 7.3555342 USD | −2.32% | 32.39 K | −36.14% | 7.6687398 USD | 7.2021138 USD | 4.79 K | Sell |
| EGLDEUREGLD / Euro | Binance | 6.24 EUR | −3.41% | 24.95 K | −39.72% | 6.54 EUR | 6.15 EUR | 2.92 K | Sell |
 EGLDETHEGLD / Ethereum | Binance | 0.002385 ETH | +2.36% | 24.12 K | +69.06% | 0.002385 ETH | 0.002329 ETH | 2.6 K | Sell |
| EGLDUSDC.PEGLD / USDC PERPETUAL CONTRACT | Coinbase | 7.328 USDC | −3.35% | 23.33 K | +37.38% | 7.659 USDC | 7.278 USDC | 2.61 K | Sell |
| EGLDUSDMultiversX / USD |  Crypto.com | 7.374 USD | −2.15% | 21.8 K | +129.17% | 7.642 USD | 7.212 USD | 2.85 K | Sell |
| EGLDEUREGLD / Euro | Kraken | 6.25 EUR | −4.29% | 16.45 K | −57.80% | 6.51 EUR | 6.16 EUR | 1.43 K | Sell |
| EGLDUSDCMultiversX / USD Coin | WhiteBIT | 7.3264 USDC | −3.31% | 10.28 K | +48.70% | 7.6833 USDC | 7.1948 USDC | 1.31 K | Sell |
| EGLDUSDCMULTIVERSX / USD COIN | CoinEx | 7.3649 USDC | −2.39% | 7.76 K | +9.93% | 7.6971 USDC | 7.2118 USDC | 909 | Sell |
| EGLDBTCMultiversX / Bitcoin | WhiteBIT | 0.00008166 BTC | +0.05% | 7.61 K | −30.58% | 0.00008276 BTC | 0.00008037 BTC | 951 | Sell |
| EGLDBTCMULTIVERSX / BITCOIN | CoinEx | 0.00008160 BTC | 0.00% | 6.42 K | −6.92% | 0.00008234 BTC | 0.00008027 BTC | 905 | Sell |
| EGLDTRYMultiversX / Turkish lira | WhiteBIT | 314.6 TRY | −1.90% | 6.23 K | −52.97% | 327.2 TRY | 307.3 TRY | 786 | Sell |
 EGLDBNBEGLD / Binance Coin | Binance | 0.00836 BNB | −1.88% | 5.78 K | +74.30% | 0.00858 BNB | 0.00824 BNB | 525 | Sell |
| EGLDUSDTMultiversX / Tether | Crypto.com | 7.225 USDT | −5.69% | 1.87 K | +6.28% | 7.633 USDT | 7.225 USDT | 184 | Sell |
| EGLDBTCEGLD / Bitcoin | Bitfinex | 0.0000827 BTC | −1.19% | 1.63 K | +4.21% | 0.0000828 BTC | 0.0000827 BTC | 3 | Sell |
| EGLDUSDEGLD / Dollar | Bitfinex | 7.63650000 USD | −0.28% | 1.59 K | +4.25% | 7.64170000 USD | 7.63650000 USD | 3 | Sell |
 EGLDRONEGLD / RON | Binance | 31.74 RON | −3.00% | 1.29 K | −20.89% | 33.18 RON | 31.18 RON | 145 | Sell |
| EGLDEURMultiversX / Euro | WhiteBIT | 6.2345 EUR | −3.47% | 1.15 K | +91.09% | 6.5448 EUR | 6.1248 EUR | 170 | Sell |
| EGLDEURMultiversX / Euro |  Bitstamp | 7.10400 EUR | 0.00% | 387 | 0.00% | 7.10400 EUR | 7.10400 EUR | 47 | Strong sell |
| EGLDUSTEGLD / UST | Bitfinex | 7.34890000 USDT | −3.57% | 368 | +2,078.49% | 7.66760000 USDT | 7.34750000 USDT | 48 | Sell |
| EGLDEURMultiversX/EUR | OKX | 6.276 EUR | −2.43% | 272 | +132.07% | 6.513 EUR | 6.172 EUR | 29 | Sell |
| EGLDUSDMultiversX/USD | OKX | 7.321 USD | −4.00% | 258 | +17.81% | 7.421 USD | 7.321 USD | 35 | Strong sell |
| EGLDUSDMultiversX / U.S. dollar | Bitstamp | 7.91000 USD | −4.87% | 239 | +109.57% | 7.91000 USD | 7.87900 USD | 30 | Sell |
| EGLDBTCMultiversX / Bitcoin | KuCoin | 0.00008049 BTC | −2.57% | 90 | −35.30% | 0.00008286 BTC | 0.00007969 BTC | 4 | Sell |
| EGLDUSDTEGLD / TetherUS | Binance.US | 7.15 USDT | −4.92% | 51 | +1,497.63% | 7.45 USDT | 7.13 USDT | 7 | Sell |
| EGLDBTCMultiversX / BTC | UpBit | 0.000091940 BTC | +5.81% | 7 | +3.44% | 0.000091940 BTC | 0.000091940 BTC | 1 | Strong sell |
| EGLDUSDTmultiversx / Tether USD |  Poloniex | 11.56 USDT | +126.22% | 2 | 0.00% | 11.56 USDT | 11.56 USDT | 0 | Buy |
| EGLDUSDTMultiversX / USDT | UpBit | 9.4650 USDT | 0.00% | 1 | +0.34% | 9.4650 USDT | 9.4650 USDT | 0 | Neutral |
| EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 7.356 USDT | −2.45% | — | — | 7.668 USDT | 7.180 USDT | 1.88 M | Sell |
| EGLDUSDT.PMULTIVERSX / TETHERUS PERPETUAL CONTRACT | Gate | 7.35 USDT | −2.52% | — | — | 7.66 USDT | 7.19 USDT | 168.72 K | Sell |
| EGLDUSDT.PEGLD / TETHER PERPETUAL FUTURES |  WOO X | 7.363 USDT | −2.45% | — | — | 7.678 USDT | 7.191 USDT | 776.55 K | Sell |
| EGLDUSD.PMultiversX USD Perpetual | Crypto.com | 7.618 USD | −1.88% | — | — | 7.618 USD | 7.610 USD | 0 | Sell |
| EGLDUSDT.PMULTIVERSX/TETHERUS PERPETUAL CONTRACT | WEEX | 7.355 USDT | −2.45% | — | — | 7.668 USDT | 7.188 USDT | 32.92 K | Sell |
| EGLDUSDTMultiversX/Tether USD |  BitMart | 7.98 USDT | −1.60% | — | — | 7.98 USDT | 7.98 USDT | 1 | Sell |
| EGLDEGLD / Wrapped CRO |  VVS Finance (Cronos) | 7.537 USD | −3.40% | — | — | 7.802 USD | 7.537 USD | 53 | Sell |
| EGLDUSD.PEGLDUSD Futures Contract (Perpetual) |  BTSE | 7.37 USD | −2.38% | — | — | 7.68 USD | 7.17 USD | 651.93 K | Sell |
| EGLDUSDEGLD / U.S. DOLLAR | BTSE | 7.36 USD | −2.39% | — | — | 7.69 USD | 7.19 USD | 16.83 K | Sell |
| EGLDWCRO_0FF70AEGLD / Wrapped CRO on CRONOS (0x0Ff70A0D6d4Bf8F4f52fb666146D6FF03ce24425) | VVS Finance (Cronos) | 74.29 WCRO | −1.28% | — | — | 75.25 WCRO | 74.29 WCRO | 7 | Neutral |
| EGLDUSD.PMEGLDUSD Multi Collateral Perpetual Futures Contract | Kraken | 7.36 USD | −3.03% | — | — | 7.67 USD | 7.20 USD | 24.62 K | Sell |
| EGLDUSDT.PMultiversX/Tether USD PERPETUAL CONTRACT | BitMart | 7.352 USDT | −2.49% | — | — | 7.670 USDT | 7.190 USDT | 207.57 K | Sell |