Get started
ENSUSD Futures Contract (Perpetual)ENSUSD Futures Contract (Perpetual)ENSUSD Futures Contract (Perpetual)

ENSUSD Futures Contract (Perpetual)

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get ENSUSD Futures Contract (Perpetual) rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACTBinance9.621 USDT+0.48%7.46 M−1.86%9.791 USDT9.446 USDT180.78 K
Sell
ENSUSDT.PEthereum Name Service perpetual contractWhiteBIT9.613 USDT+0.21%7.14 M+114.32%9.800 USDT9.434 USDT261.85 K
Sell
ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACTLBANK9.642 USDT+0.82%6.87 M+33.94%9.784 USDT9.450 USDT147.47 K
Sell
ENSUSDC.PEthereum Name Service/USD Coin Perpetual ContractBingX9.614 USDC+0.45%6.49 M−0.21%9.789 USDC9.448 USDC151.5 K
Sell
ENSUSDTENS / Tether USDHTX9.6465 USDT+1.70%4.11 M+110.71%9.8879 USDT9.4347 USDT238.96 K
Sell
ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACTCoinW9.622 USDT+0.57%2.91 M−2.12%9.783 USDT9.449 USDT63.49 K
Sell
ENSUSDT.PEthereum Name Service/USD Tether Perpetual ContractBingX9.619 USDT+0.50%2.61 M−58.75%9.786 USDT9.448 USDT55.5 K
Sell
ENSUSDT.PENSUSDT Perpetual ContractZoomex9.616 USDT+0.54%2.25 M+26.50%9.785 USDT9.437 USDT79.87 K
Sell
ENSUSDT.PENSUSDT Perpetual ContractBybit9.616 USDT+0.54%2.25 M+26.31%9.785 USDT9.437 USDT79.89 K
Sell
ENSUSDTENS / TetherUSBinance9.64 USDT+0.63%1.92 M+104.86%9.79 USDT9.45 USDT38.9 K
Sell
ENSUSDT.PENSUSDT Perpetual Swap ContractOKX9.622 USDT+0.53%1.75 M−1.73%9.790 USDT9.447 USDT534.66 K
Sell
ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACTBitget9.619 USDT+0.59%1.43 M+46.97%9.782 USDT9.442 USDT34.08 K
Sell
ENSUSDTEthereum Name Service / Tether USWhiteBIT9.6197 USDT+0.53%1.4 M+118.03%9.7999 USDT9.4619 USDT67.38 K
Sell
ENSKRWEthereum Name Service / KRWUpBit14,350.0 KRW+0.77%1.38 M−1.64%14,570.0 KRW14,100.0 KRW39.85 K
Sell
ENSUSDTENS / USDT Spot Trading PairPhemex9.65 USDT+0.94%889.73 K+27.00%9.81 USDT9.45 USDT23 K
Sell
ENSKRWENS / South Korean WonBithumb14,320.0000 KRW+0.42%640.66 K−3.64%14,560.0000 KRW14,090.0000 KRW16.29 K
Sell
ENSUSDTENS / USDTMEXC9.64 USDT+0.84%562.8 K+107.19%9.79 USDT9.45 USDT11.51 K
Sell
ENSXRPETHEREUM NAME SERVICE/XRPBitrue5.0052 XRP+0.62%459.54 K+68.42%5.0364 XRP4.9385 XRP26.6 K
Sell
ENSUSDT.PENS Linear Perpetual Futures ContractPhemex9.623 USDT+0.52%453.88 K+16.49%9.799 USDT9.455 USDT13.03 K
Sell
ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACTBITUNIX9.621 USDT+0.51%437.98 K−23.72%9.790 USDT9.448 USDT11.55 K
Sell
ENSUSDTENS/TetherGate9.636 USDT+0.61%430.94 K+100.55%9.798 USDT9.463 USDT14.16 K
Sell
ENSUSDTETHEREUM NAME SERVICE/TETHERUSWEEX9.64 USDT+1.37%395.86 K+662.73%9.79 USDT9.44 USDT26.36 K
Sell
ENSUSDCEthereum Name Service / USDCCoinbase9.63 USDC+0.52%293.19 K−10.71%9.78 USDC9.45 USDC10.58 K
Sell
ENSUSDEthereum Name Service / US DollarCoinbase9.63 USD+0.52%291.97 K−11.10%9.78 USD9.45 USD10.58 K
Sell
ENSUSDTETHEREUM NAME SERVICE/USD TETHERBloFin9.66 USDT+1.26%291.7 K+74.09%9.81 USDT9.44 USDT11.64 K
Sell
ENSUSDCETHEREUM NAME SERVICE/USD COINWEEX9.62 USDC+1.37%282.49 K+32.29%9.78 USDC9.43 USDC20.15 K
Sell
ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACTKCEX9.624 USDT+0.53%274.01 K+11.60%9.777 USDT9.473 USDT16.18 K
Sell
ENSUSDT.PEthereum Name Service/TetherUSToobit9.624 USDT+0.52%244.85 K−15.17%9.787 USDT9.465 USDT5.8 K
Sell
ENSUSDTEthereum Name Service / USD TetherBitazza9.67 USDT+0.62%239.61 K−2.51%9.74 USDT9.49 USDT5.62 K
Sell
ENSUSDTEthereum Name Service/TetherOKX9.628 USDT+0.46%217.34 K−6.37%9.800 USDT9.455 USDT4.41 K
Sell
ENSUSDTENSUSDT SPOTBybit9.63 USDT+0.52%196.26 K+9.40%9.79 USDT9.45 USDT6.15 K
Sell
ENSUSDTEthereum Name Service/USD Tether SpotBingX9.63 USDT+0.63%173.49 K+57.37%9.80 USDT9.46 USDT3.74 K
Sell
ENSUSDTEthereum Name Service / Tether SPOTBITUNIX9.64 USDT+0.63%148.48 K+37.59%9.79 USDT9.46 USDT3.18 K
Sell
ENSUSDCETHEREUM NAME SERVICE/USD COINBitrue9.6350 USDC+1.69%126.61 K+14.49%9.7901 USDC9.4249 USDC7.52 K
Sell
ENSUSDT.PENS USDT PERPETUALPionex9.620 USDT+0.49%102.16 K−49.02%9.792 USDT9.449 USDT2.72 K
Sell
ENSUSDCEthereum Name Service / USD CoinWhiteBIT9.6405 USDC+0.39%101.98 K+154.32%9.7906 USDC9.5074 USDC3.4 K
Sell
ENSUSDTENSUSDT SPOTBitget9.63 USDT+0.52%98.36 K+86.52%9.78 USDT9.45 USDT3.6 K
Sell
ENSTRYENS / Turkish LiraBinance411.5 TRY+0.54%83.64 K+108.65%419.5 TRY410.4 TRY1.68 K
Sell
ENSUSDTETHEREUM NAME SERVICE / USDTKCEX9.65 USDT+0.84%83.21 K+34.02%9.79 USDT9.46 USDT2.07 K
Sell
ENSUSDCENS / USDCMEXC9.65 USDC+0.94%71.94 K+47.53%9.79 USDC9.45 USDC1.53 K
Sell
ENSUSDCENS / USD CoinBinance9.62 USDC+0.52%67.03 K+100.42%9.78 USDC9.46 USDC1.76 K
Sell
ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACTBitget9.623 USDC+0.48%61.92 K+105.54%9.763 USDC9.461 USDC1.57 K
Sell
ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACTBloFin9.624 USDT+0.52%52.3 K+62.36%9.792 USDT9.448 USDT18.4 K
Sell
ENSUSDTETHEREUM NAME SERVICE / TETHERCoinEx9.6249 USDT+0.53%49.58 K+14.59%9.8608 USDT9.4918 USDT1.11 K
Sell
ENSUSDTEthereum Name Service / TetherKuCoin9.629 USDT+0.63%49.53 K+112.56%9.785 USDT9.456 USDT1.44 K
Sell
ENSEUREthereum Name Service / EuroBitvavo8.1950 EUR+1.60%38.02 K−20.12%8.1950 EUR8.1950 EUR12
Sell
ENSUSDENS / U. S. DollarKraken9.63 USD+0.84%32.82 K−19.10%9.77 USD9.47 USD350
Sell
ENSEUREthereum Name Service / EuroWhiteBIT8.1680 EUR+0.72%31.06 K+100.20%8.3348 EUR8.0577 EUR1.15 K
Sell
ENSUSDTETHEREUM NAME SERVICE/TETHER USDTBitrue9.6400 USDT+1.80%26.58 K+100.83%9.7900 USDT9.4300 USDT1.5 K
Sell
ENSUSDC.PENS / USDC PERPETUAL CONTRACTCoinbase9.64 USDC+0.94%18.14 K−8.21%9.75 USDC9.47 USDC631
Sell
ENSUSDTEthereum Name Service / TetherCrypto.com9.645 USDT+1.09%4.26 K+43.18%9.746 USDT9.465 USDT181
Sell
ENSEURENS / EuroKraken8.19 EUR+0.12%3.2 K+151.16%8.34 EUR8.08 EUR74
Sell
ENSEUREthereum Name Service / EuroCoinbase8.21 EUR+0.49%3.09 K+141.45%8.26 EUR8.10 EUR175
Sell
ENSUSDEthereum Name Service / USDCrypto.com9.583 USD+1.47%2.54 K−72.93%9.715 USD9.583 USD15
Sell
ENSBTCENS / BitcoinBinance0.0001081 BTC+0.56%2.02 K−3.20%0.0001092 BTC0.0001077 BTC97
Sell
ENSUSDENS / US DollarBinance9.6134811 USD+1.31%1.86 K+3.30%9.7301972 USD9.4950194 USD97
Sell
ENSTHBEthereum Name ServiceBitkub298.20 THB−0.60%1.67 K+1,493.05%298.95 THB298.20 THB34
Sell
ENSRLUSDENSRL / U.S. DollarGemini9.659000 USD+1.67%1.04 K+224.97%9.710000 USD9.659000 USD9
Sell
ENSUSDENS / U.S. DollarGemini9.659000 USD+1.67%1.04 K+224.97%9.710000 USD9.659000 USD9
Sell
ENSUSDCENSU / SDCGemini9.659000 USDC+1.67%1.04 K+224.96%9.710000 USDC9.659000 USDC9
Sell
ENSUSDCENSUSDC SPOTBybit9.64 USDC−0.72%913+4,637.81%9.71 USDC9.64 USDC93
Sell
ENSUSDTENS / TetherUSBinance.US9.44 USDT−0.94%532+882.58%9.70 USDT9.44 USDT15
Sell
ENSUSDTEthereum Name Service / TetherCoinbase9.66 USDT+1.58%518−85.37%9.73 USDT9.66 USDT6
Sell
ENSUSDENS / USDBinance.US9.71 USD+3.08%314+788.43%9.71 USD9.67 USD5
Sell
ENSBTCEthereum Name Service / BTCUpBit0.000109000 BTC0.00%1860.00%0.000109000 BTC0.000109000 BTC19
Sell
ENSUSDTEthereum Name Service / Tether USDPoloniex9.82 USDT+3.26%108−89.38%9.82 USDT9.82 USDT3
Buy
ENSUSDEthereum Name Service/USDOKX9.652 USD+2.59%490.00%9.652 USD9.652 USD5
Sell
ENSEUREthereum Name Service / EuroBitstamp9.00 EUR−9.09%480.00%11.80 EUR9.00 EUR5
Sell
ENSTHBEthereum Name Service / Thai BahtBitazza297.30 THB−4.63%41−9.19%303.34 THB297.30 THB4
Strong sell
ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin9.630 USDT+0.54%——9.794 USDT9.451 USDT117.25 K
Sell
ENSUSD.PMENSUSD Multi Collateral Perpetual Futures ContractKraken9.483 USD−2.28%——9.734 USD9.450 USD612
Sell
ENSEthereum Name Service / WETHUniswap v3 (Ethereum)9.510 USD−0.43%——9.551 USD9.510 USD690
Sell
ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURESWOO X9.629 USDT+0.52%——9.799 USDT9.436 USDT177.93 K
Sell
ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACTBitMart9.618 USDT+0.44%——9.786 USDT9.452 USDT177.57 K
Sell
ENSUSDTEthereum Name Service/Tether USDBitMart9.64 USDT+0.63%——9.80 USDT9.46 USDT28.62 K
Sell
ENSFDUSDENS / FDUSDBinance9.53 FDUSD−3.25%——9.53 FDUSD9.53 FDUSD10
Strong sell
ENSEthereum Name Service / WETHUniswap v3 (Ethereum)9.619 USD+0.52%——9.737 USD9.448 USD2.16 K
Sell
ENSUSDC.PENS / Tether PERPETUAL FUTURESMEXC9.621 USDC+0.49%——9.780 USDC9.448 USDC52.43 K
Sell
ENSUSD.PENS Perpetual Futures ContractBinance9.618 USD+0.58%——9.778 USD9.435 USD27.47 K
Sell
ENSEthereum Name Service / Wrapped CROVVS Finance (Cronos)9.540 USD−1.47%——9.781 USD9.528 USD154
Sell
ENSEthereum Name Service / USDCUniswap v3 (Ethereum)9.595 USD+1.09%——9.666 USD9.492 USD156
Sell
ENSUSDT.PENS / Tether PERPETUAL FUTURESMEXC9.623 USDT+0.52%——9.784 USDT9.454 USDT139.25 K
Sell
ENSGUSDENS / Gemini DollarGemini9.659000 GUSD+1.67%——9.710000 GUSD9.659000 GUSD9
Sell
ENSEthereum Name Service / WETHSushiSwap v2 (Ethereum)9.657 USD+1.08%——9.724 USD9.495 USD1.98 K
Sell
ENSUSD.PEthereum Name Service USD PerpetualCrypto.com9.623 USD+0.56%——9.778 USD9.459 USD0
Sell
ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE)VVS Finance (Cronos)101.09 WCRO+0.38%——101.92 WCRO100.70 WCRO16
Sell
ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACTGate9.624 USDT+0.66%——9.785 USDT9.453 USDT63.29 K
Sell
ENSUSDT.PENS Perpetual LinearSwap ContractHTX9.626 USDT+1.67%——9.778 USDT9.420 USDT28.01 K
Sell
ENSEthereum Name Service / USDTUniswap v3 (Ethereum)9.624 USD+0.65%——9.746 USD9.446 USD7.07 K
Sell
ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACTXT.com9.618 USD+0.56%——9.777 USD9.441 USD40.24 K
Sell
ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACTBTCC9.64 USDT+0.63%——9.80 USDT9.47 USDT7.02 M
Sell
ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACTXT.com9.622 USDT+0.51%——9.788 USDT9.449 USDT197 K
Sell
ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D)SushiSwap v2 (Ethereum)0.003175 WETH−0.56%——0.003204 WETH0.003144 WETH208
Sell
ENSUSD.PENSUSD Futures Contract (Perpetual)BTSE9.626 USD+0.64%——9.793 USD9.447 USD241.15 K
Sell
ENSUSDTETHEREUM NAME SERVICE / TETHERWOO X9.636 USDT+0.61%——9.798 USDT9.466 USDT13.43 K
Sell
ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACTWEEX9.621 USDT+0.51%——9.807 USDT9.448 USDT239.65 K
Sell
ENSUSD.PENS perpetual future quoted in USDDelta Exchange India9.619 USD+0.66%——9.785 USD9.496 USD1.47 K
Sell
ENSUSDENS / U.S. DOLLARBTSE9.629 USD+0.43%——9.791 USD9.450 USD2.61 K
Sell