Get started

ENSPERPPERP PERPETUAL MIX CONTRACT

No trades
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get ENSPERPPERP PERPETUAL MIX CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ENSUSDC.PEthereum Name Service/USD Coin Perpetual ContractBingX9.456 USDC+0.08%6.47 M−0.41%9.605 USDC9.387 USDC431.33 K
Sell
ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACTLBANK9.460 USDT+0.11%5.01 M−20.21%9.602 USDT9.390 USDT346.84 K
Sell
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACTBinance9.459 USDT+0.10%3.62 M−53.15%9.605 USDT9.389 USDT239.78 K
Sell
ENSUSDT.PEthereum Name Service perpetual contractWhiteBIT9.465 USDT+0.05%2.78 M−57.46%9.619 USDT9.380 USDT157.63 K
Sell
ENSUSDT.PEthereum Name Service/USD Tether Perpetual ContractBingX9.458 USDT+0.11%2.73 M−76.61%9.604 USDT9.387 USDT184.25 K
Sell
ENSUSDT.PENSUSDT Perpetual ContractBybit9.460 USDT+0.17%1.79 M−24.64%9.602 USDT9.383 USDT146.89 K
Sell
ENSUSDT.PENSUSDT Perpetual ContractZoomex9.460 USDT+0.17%1.78 M−24.46%9.602 USDT9.383 USDT146.41 K
Sell
ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACTCoinW9.460 USDT+0.15%1.63 M−40.43%9.599 USDT9.390 USDT100.97 K
Sell
ENSUSDT.PENSUSDT Perpetual Swap ContractOKX9.460 USDT+0.16%1.01 M−28.55%9.610 USDT9.389 USDT680.87 K
Sell
ENSUSDTENS / Tether USDHTX9.4862 USDT+0.99%907.66 K−59.05%9.6170 USDT9.3294 USDT88.47 K
Sell
ENSUSDTENSUSDT SPOTBybit9.47 USDT+0.11%716.24 K+205.73%9.60 USDT9.38 USDT68.64 K
Sell
ENSKRWEthereum Name Service / KRWUpBit13,960.0 KRW+0.07%669.55 K−51.22%14,140.0 KRW13,830.0 KRW56.31 K
Sell
ENSUSDTENS / USDT Spot Trading PairPhemex9.45 USDT−0.21%660.14 K−23.63%9.61 USDT9.37 USDT43.43 K
Sell
ENSUSDTEthereum Name Service / Tether USWhiteBIT9.4593 USDT+0.20%640.48 K−52.48%9.5949 USDT9.3808 USDT35.88 K
Sell
ENSUSDTENS / TetherUSBinance9.47 USDT+0.11%580.55 K−66.67%9.61 USDT9.40 USDT35.79 K
Sell
ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACTBitget9.462 USDT+0.02%492.74 K−64.16%9.600 USDT9.390 USDT27.78 K
Sell
ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACTBITUNIX9.463 USDT+0.14%372.49 K−42.57%9.602 USDT9.390 USDT24.96 K
Sell
ENSKRWENS / South Korean WonBithumb13,940.0000 KRW0.00%246.44 K−44.40%14,170.0000 KRW13,840.0000 KRW21.12 K
Sell
ENSUSDTEthereum Name Service / USD TetherBitazza9.50 USDT+0.11%233.68 K−3.86%9.61 USDT9.37 USDT15 K
Sell
ENSXRPETHEREUM NAME SERVICE/XRPBitrue5.0703 XRP+0.62%231.62 K−45.70%5.1337 XRP5.0135 XRP23.27 K
Sell
ENSUSDT.PENS Linear Perpetual Futures ContractPhemex9.455 USDT+0.07%217.06 K−60.48%9.600 USDT9.389 USDT14.06 K
Sell
ENSUSDTENS / USDTMEXC9.46 USDT+0.11%202.18 K−60.74%9.61 USDT9.38 USDT13.19 K
Sell
ENSUSDT.PEthereum Name Service/TetherUSToobit9.460 USDT+0.12%197.67 K−29.66%9.595 USDT9.390 USDT11.87 K
Sell
ENSUSDTETHEREUM NAME SERVICE/TETHERUSWEEX9.47 USDT+0.74%195.26 K−49.47%9.61 USDT9.33 USDT17.25 K
Sell
ENSUSDTENS/TetherGate9.466 USDT+0.10%192.38 K−41.17%9.588 USDT9.390 USDT15.83 K
Sell
ENSUSDEthereum Name Service / US DollarCoinbase9.47 USD+0.32%158.58 K−45.45%9.60 USD9.39 USD7.01 K
Sell
ENSUSDCEthereum Name Service / USDCCoinbase9.47 USDC+0.32%158.53 K−45.45%9.60 USDC9.39 USDC7.01 K
Sell
ENSUSDTEthereum Name Service/USD Tether SpotBingX9.47 USDT+0.11%134.38 K−17.63%9.61 USDT9.38 USDT10.92 K
Sell
ENSUSDTETHEREUM NAME SERVICE/USD TETHERBloFin9.45 USDT+0.21%129.5 K−45.41%9.60 USDT9.38 USDT6.83 K
Sell
ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACTKCEX9.461 USDT+0.13%124.85 K−89.98%9.579 USDT9.390 USDT7.54 K
Sell
ENSUSDCETHEREUM NAME SERVICE/USD COINBitrue9.4650 USDC+0.85%111.74 K−12.05%9.6051 USDC9.3149 USDC11.29 K
Sell
ENSUSDTEthereum Name Service/TetherOKX9.469 USDT+0.06%102.12 K−32.80%9.615 USDT9.397 USDT7.81 K
Sell
ENSUSDCETHEREUM NAME SERVICE/USD COINWEEX9.46 USDC+0.64%89.98 K−49.87%9.60 USDC9.33 USDC9.22 K
Strong sell
ENSUSDTEthereum Name Service / Tether SPOTBITUNIX9.48 USDT+0.21%86.96 K−34.46%9.61 USDT9.39 USDT5.82 K
Sell
ENSUSDT.PENS USDT PERPETUALPionex9.459 USDT+0.11%64.75 K−83.52%9.603 USDT9.389 USDT4.32 K
Sell
ENSUSDCENS / USDCMEXC9.45 USDC0.00%62.7 K−60.27%9.62 USDC9.39 USDC4.09 K
Sell
ENSUSDTETHEREUM NAME SERVICE / USDTKCEX9.48 USDT+0.21%61.36 K−50.26%9.62 USDT9.39 USDT3.81 K
Sell
ENSUSDCEthereum Name Service / USD CoinWhiteBIT9.4840 USDC+0.54%50.18 K−39.65%9.6108 USDC9.3950 USDC2.94 K
Sell
ENSUSDTETHEREUM NAME SERVICE / TETHERCoinEx9.4615 USDT+0.08%46.49 K+14.58%9.6574 USDT9.3365 USDT3.11 K
Sell
ENSUSDTENSUSDT SPOTBitget9.47 USDT+0.11%46.25 K−64.38%9.61 USDT9.40 USDT3.15 K
Sell
ENSTRYENS / Turkish LiraBinance405.8 TRY+0.17%42.51 K−32.27%411.2 TRY402.5 TRY2.78 K
Sell
ENSUSDCENS / USD CoinBinance9.46 USDC+0.11%37.86 K−25.45%9.60 USDC9.40 USDC2.58 K
Sell
ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACTBloFin9.462 USDT+0.12%33.32 K−69.51%9.600 USDT9.390 USDT18.59 K
Sell
ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACTBitget9.448 USDC+0.07%22.98 K+9.79%9.574 USDC9.384 USDC903
Sell
ENSEUREthereum Name Service / EuroBitvavo8.0270 EUR+0.65%20.24 K−43.61%8.0940 EUR8.0120 EUR2.12 K
Sell
ENSBTCENS / BitcoinBinance0.0001079 BTC+0.19%17.48 K+137.09%0.0001089 BTC0.0001077 BTC154
Sell
ENSUSDENS / U. S. DollarKraken9.44 USD−0.63%16.49 K−0.33%9.58 USD9.40 USD1.02 K
Sell
ENSUSDENS / US DollarBinance9.4471974 USD−0.12%16.42 K+180.51%9.5557289 USD9.4211943 USD154
Sell
ENSUSDEthereum Name Service / USDCrypto.com9.473 USD+0.13%10.7 K+30.39%9.581 USD9.401 USD738
Sell
ENSUSDC.PENS / USDC PERPETUAL CONTRACTCoinbase9.44 USDC−0.11%9.28 K−34.58%9.59 USDC9.42 USDC406
Sell
ENSUSDTETHEREUM NAME SERVICE/TETHER USDTBitrue9.4700 USDT+0.96%8.34 K−68.32%9.6100 USDT9.3200 USDT804
Sell
ENSEUREthereum Name Service / EuroWhiteBIT8.0420 EUR−0.07%7.96 K−67.50%8.1291 EUR7.9681 EUR380
Sell
ENSUSDTEthereum Name Service / TetherKuCoin9.463 USDT0.00%5.64 K−76.22%9.605 USDT9.394 USDT227
Sell
ENSEUREthereum Name Service / EuroCoinbase8.00 EUR−0.62%2.78 K−60.30%8.11 EUR7.97 EUR258
Sell
ENSTHBEthereum Name ServiceBitkub297.18 THB+2.65%2.65 K+48.03%298.06 THB287.58 THB180
Sell
ENSUSDTEthereum Name Service / TetherCrypto.com9.475 USDT+0.11%1.67 K+5.86%9.585 USDT9.405 USDT30
Sell
ENSEURENS / EuroKraken8.00 EUR−0.37%1.07 K−7.97%8.09 EUR8.00 EUR83
Sell
ENSUSDCENSUSDC SPOTBybit9.42 USDC−0.21%998+1,077.79%9.45 USDC9.41 USDC97
Strong sell
ENSUSDTEthereum Name Service / TetherCoinbase9.47 USDT+1.18%695−72.89%9.57 USDT9.46 USDT50
Sell
ENSRLUSDENSRL / U.S. DollarGemini9.107000 USD−3.87%496−61.03%9.108000 USD9.107000 USD4
Strong sell
ENSUSDENS / U.S. DollarGemini9.107000 USD−3.87%496−61.03%9.108000 USD9.107000 USD4
Strong sell
ENSUSDCENSU / SDCGemini9.107000 USDC−3.87%496−61.03%9.108000 USDC9.107000 USDC4
Strong sell
ENSBTCEthereum Name Service / BTCUpBit0.000107920 BTC+1.50%475+1,317.09%0.000107920 BTC0.000106330 BTC47
Sell
ENSUSDEthereum Name Service/USDOKX9.569 USD+1.71%148+200.93%9.743 USD9.466 USD15
Sell
ENSUSDTEthereum Name Service / Tether USDPoloniex9.82 USDT+3.26%108−89.38%9.82 USDT9.82 USDT3
Buy
ENSUSDTENS / TetherUSBinance.US9.51 USDT+2.81%95+41.26%9.55 USDT9.48 USDT9
Sell
ENSTHBEthereum Name Service / Thai BahtBitazza292.51 THB+1.20%83+106.30%295.53 THB292.51 THB3
Sell
ENSEUREthereum Name Service / EuroBitstamp9.00 EUR−9.09%480.00%11.80 EUR9.00 EUR5
Sell
ENSUSDENS / USDBinance.US9.40 USD−1.05%5+33.40%9.40 USD9.38 USD1
Strong sell
ENSUSDTEthereum Name Service/Tether USDBitMart9.47 USDT+0.21%——9.61 USDT9.40 USDT99.42 K
Sell
ENSEthereum Name Service / USDCUniswap v3 (Ethereum)9.497 USD+1.11%——9.497 USD9.393 USD68
Sell
ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACTBTCC9.47 USDT+0.11%——9.61 USDT9.40 USDT27.23 M
Sell
ENSUSDC.PENS / Tether PERPETUAL FUTURESMEXC9.458 USDC+0.15%——9.575 USDC9.388 USDC67.16 K
Sell
ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D)SushiSwap v2 (Ethereum)0.003238 WETH+1.48%——0.003248 WETH0.003190 WETH86
Sell
ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin9.460 USDT+0.08%——9.609 USDT9.391 USDT108.72 K
Sell
ENSEthereum Name Service / USDTUniswap v3 (Ethereum)9.462 USD+0.04%——9.564 USD9.420 USD3.34 K
Sell
ENSEthereum Name Service / WETHUniswap v3 (Ethereum)9.447 USD−0.19%——9.566 USD9.420 USD1.34 K
Sell
ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACTBitMart9.459 USDT+0.10%——9.601 USDT9.389 USDT485.15 K
Sell
ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACTXT.com9.460 USDT+0.13%——9.603 USDT9.389 USDT305.13 K
Sell
ENSFDUSDENS / FDUSDBinance9.41 FDUSD−1.67%——10.16 FDUSD9.18 FDUSD142
Sell
ENSUSD.PENS perpetual future quoted in USDDelta Exchange India9.465 USD+0.87%——9.600 USD9.414 USD5.37 K
Sell
ENSUSDENS / U.S. DOLLARBTSE9.457 USD0.00%——9.587 USD9.388 USD6.22 K
Sell
ENSUSD.PENSUSD Futures Contract (Perpetual)BTSE9.455 USD+0.03%——9.610 USD9.382 USD442.55 K
Sell
ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURESWOO X9.454 USDT−0.02%——9.613 USDT9.388 USDT238.61 K
Sell
ENSEthereum Name Service / WETHUniswap v3 (Ethereum)9.499 USD+2.18%——9.499 USD9.297 USD559
Sell
ENSUSD.PMENSUSD Multi Collateral Perpetual Futures ContractKraken9.495 USD+1.17%——9.570 USD9.385 USD572
Sell
ENSGUSDENS / Gemini DollarGemini9.107000 GUSD−3.87%——9.108000 GUSD9.107000 GUSD4
Strong sell
ENSUSDT.PENS / Tether PERPETUAL FUTURESMEXC9.459 USDT+0.12%——9.597 USDT9.390 USDT479.94 K
Sell
ENSUSD.PENS Perpetual Futures ContractBinance9.452 USD+0.07%——9.597 USD9.377 USD51.66 K
Sell
ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE)VVS Finance (Cronos)101.86 WCRO+0.06%——101.86 WCRO101.80 WCRO1
Sell
ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACTWEEX9.460 USDT+0.11%——9.601 USDT9.389 USDT432.65 K
Sell
ENSUSDTETHEREUM NAME SERVICE / TETHERWOO X9.466 USDT+0.10%——9.594 USDT9.390 USDT11.99 K
Sell
ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACTGate9.452 USDT+0.11%——9.594 USDT9.384 USDT77.41 K
Sell
ENSUSDT.PENS Perpetual LinearSwap ContractHTX9.459 USDT+0.84%——9.590 USDT9.307 USDT42.21 K
Sell
ENSEthereum Name Service / Wrapped CROVVS Finance (Cronos)9.574 USD+0.90%——9.574 USD9.488 USD7
Sell
ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACTXT.com9.448 USD+0.02%——9.596 USD9.379 USD113.21 K
Sell
ENSUSD.PEthereum Name Service USD PerpetualCrypto.com9.455 USD+0.41%——9.568 USD9.399 USD93
Sell
ENSEthereum Name Service / WETHSushiSwap v2 (Ethereum)9.484 USD+1.01%——9.576 USD9.384 USD817
Sell