ENSUSDC SPOT
No trades
Exchanges
Get ENSUSDC SPOT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 9.537 USDT | −0.40% | 9.14 M | +30.96% | 9.800 USDT | 9.446 USDT | 883.14 K | Sell |
| ENSUSDT.PEthereum Name Service/USD Tether Perpetual Contract |  BingX | 9.547 USDT | −0.25% | 8.9 M | +93.04% | 9.798 USDT | 9.448 USDT | 884.06 K | Sell |
| ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 9.540 USDT | −0.55% | 8.76 M | +72.16% | 9.810 USDT | 9.434 USDT | 844.38 K | Sell |
| ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 9.551 USDT | −0.14% | 8.06 M | +29.67% | 9.798 USDT | 9.450 USDT | 711.53 K | Sell |
| ENSUSDTENS / Tether USD |  HTX | 9.5395 USDT | −1.89% | 7.8 M | +127.08% | 9.8071 USDT | 9.5395 USDT | 105.37 K | Strong sell |
 ENSUSDC.PEthereum Name Service/USD Coin Perpetual Contract | BingX | 9.539 USDC | −0.33% | 6.49 M | −0.15% | 9.798 USDC | 9.448 USDC | 558.63 K | Sell |
| ENSUSDTENS / TetherUS | Binance | 9.55 USDT | −0.31% | 3.27 M | +92.69% | 9.81 USDT | 9.45 USDT | 325.58 K | Sell |
| ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACT |  CoinW | 9.537 USDT | −0.31% | 3.25 M | +15.58% | 9.801 USDT | 9.449 USDT | 303.58 K | Sell |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 9.550 USDT | −0.15% | 3.11 M | +79.87% | 9.795 USDT | 9.437 USDT | 303.26 K | Sell |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 9.550 USDT | −0.15% | 3.1 M | +79.55% | 9.795 USDT | 9.437 USDT | 302.31 K | Sell |
| ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 9.5376 USDT | −0.33% | 2.24 M | +269.56% | 9.8166 USDT | 9.4619 USDT | 213.52 K | Sell |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 9.547 USDT | −0.25% | 2.13 M | +44.92% | 9.800 USDT | 9.447 USDT | 1.99 M | Sell |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 9.549 USDT | −0.25% | 1.91 M | +1,229.75% | 9.795 USDT | 9.473 USDT | 195.91 K | Sell |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 9.548 USDT | −0.16% | 1.79 M | +49.63% | 9.796 USDT | 9.442 USDT | 177.07 K | Sell |
 ENSKRWEthereum Name Service / KRW |  UpBit | 14,230.0 KRW | −0.07% | 1.38 M | +8.66% | 14,570.0 KRW | 14,100.0 KRW | 132.22 K | Sell |
| ENSUSDTENS / USDT Spot Trading Pair |  Phemex | 9.58 USDT | +0.21% | 1.2 M | +53.73% | 9.81 USDT | 9.45 USDT | 110.42 K | Sell |
| ENSUSDTENS / USDT |  MEXC | 9.56 USDT | 0.00% | 942.54 K | +95.58% | 9.81 USDT | 9.45 USDT | 93.28 K | Sell |
| ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 9.545 USDT | −0.29% | 793.28 K | +96.12% | 9.799 USDT | 9.455 USDT | 78.23 K | Sell |
 ENSXRPETHEREUM NAME SERVICE/XRP |  Bitrue | 5.0195 XRP | +0.16% | 703.18 K | +69.46% | 5.0565 XRP | 4.9998 XRP | 11.44 K | Sell |
| ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 9.549 USDT | −0.24% | 694.65 K | +57.04% | 9.800 USDT | 9.448 USDT | 67.77 K | Sell |
| ENSUSDTENS/Tether |  Gate | 9.544 USDT | −0.35% | 662.67 K | +86.44% | 9.807 USDT | 9.463 USDT | 65.79 K | Sell |
| ENSUSDTETHEREUM NAME SERVICE/TETHERUS |  WEEX | 9.56 USDT | −1.54% | 608.99 K | +130.09% | 9.79 USDT | 9.56 USDT | 7.42 K | Sell |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER |  BloFin | 9.57 USDT | +0.31% | 460.65 K | +123.03% | 9.81 USDT | 9.44 USDT | 44.42 K | Sell |
| ENSKRWENS / South Korean Won |  Bithumb | 14,240.0000 KRW | −0.14% | 438.89 K | −34.71% | 14,560.0000 KRW | 14,090.0000 KRW | 37.8 K | Sell |
| ENSUSDCEthereum Name Service / USDC |  Coinbase | 9.54 USDC | −0.42% | 397.26 K | +60.97% | 9.80 USDC | 9.45 USDC | 38.46 K | Sell |
 ENSUSDEthereum Name Service / US Dollar | Coinbase | 9.54 USD | −0.42% | 396.07 K | +60.46% | 9.80 USD | 9.45 USD | 38.46 K | Sell |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 9.541 USDT | −0.33% | 366.71 K | +290.32% | 9.799 USDT | 9.449 USDT | 36.61 K | Sell |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | WEEX | 9.56 USDC | −1.54% | 343.47 K | +113.36% | 9.79 USDC | 9.55 USDC | 7.17 K | Sell |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 9.554 USDT | −0.21% | 309.03 K | +13.45% | 9.799 USDT | 9.465 USDT | 29.41 K | Sell |
| ENSUSDTEthereum Name Service/USD Tether Spot | BingX | 9.55 USDT | −0.21% | 260.81 K | +65.44% | 9.80 USDT | 9.46 USDT | 25.67 K | Sell |
| ENSUSDTEthereum Name Service / USD Tether |  Bitazza | 9.60 USDT | −0.10% | 234.54 K | −2.70% | 9.81 USDT | 9.49 USDT | 20.41 K | Sell |
| ENSUSDTEthereum Name Service/Tether | OKX | 9.558 USDT | −0.27% | 233.53 K | +1.99% | 9.814 USDT | 9.455 USDT | 22.98 K | Sell |
| ENSUSDTENSUSDT SPOT | Bybit | 9.56 USDT | −0.21% | 216.81 K | +24.20% | 9.81 USDT | 9.45 USDT | 21.74 K | Sell |
| ENSUSDTEthereum Name Service / Tether SPOT | BITUNIX | 9.55 USDT | −0.31% | 204.83 K | +46.69% | 9.81 USDT | 9.46 USDT | 19.59 K | Sell |
| ENSUSDCEthereum Name Service / USD Coin | WhiteBIT | 9.5347 USDC | −0.71% | 156.91 K | +130.50% | 9.7906 USDC | 9.5074 USDC | 14.73 K | Sell |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | Bitrue | 9.5550 USDC | −1.55% | 143.38 K | +19.92% | 9.7950 USDC | 9.5449 USDC | 2.88 K | Strong sell |
| ENSUSDTETHEREUM NAME SERVICE / USDT | KCEX | 9.56 USDT | −0.10% | 131.2 K | +72.67% | 9.81 USDT | 9.46 USDT | 12.54 K | Sell |
| ENSUSDCENS / USD Coin | Binance | 9.56 USDC | −0.10% | 119.54 K | +153.41% | 10.18 USDC | 9.46 USDC | 11.3 K | Sell |
| ENSUSDCENS / USDC | MEXC | 9.54 USDC | −0.21% | 116.16 K | +81.77% | 9.80 USDC | 9.45 USDC | 11.12 K | Sell |
| ENSUSDTENSUSDT SPOT | Bitget | 9.56 USDT | −0.21% | 109.47 K | +68.03% | 9.79 USDT | 9.45 USDT | 10.38 K | Sell |
 ENSTRYENS / Turkish Lira | Binance | 408.5 TRY | −0.20% | 77.54 K | −3.17% | 420.2 TRY | 407.1 TRY | 7.72 K | Sell |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 9.551 USDT | −0.24% | 75.09 K | +94.07% | 9.797 USDT | 9.448 USDT | 69.58 K | Sell |
| ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACT | Bitget | 9.580 USDC | +0.03% | 53.18 K | +17.11% | 9.769 USDC | 9.461 USDC | 5.07 K | Sell |
| ENSUSDENS / U. S. Dollar |  Kraken | 9.59 USD | +0.42% | 48.73 K | +16.16% | 9.77 USD | 9.47 USD | 4.97 K | Sell |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 9.5600 USDT | −1.44% | 47.54 K | +100.13% | 9.7800 USDT | 9.5500 USDT | 744 | Strong sell |
| ENSUSDTEthereum Name Service / Tether |  KuCoin | 9.536 USDT | −0.34% | 43.36 K | +29.35% | 9.803 USDT | 9.456 USDT | 3.88 K | Sell |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  CoinEx | 9.5423 USDT | −0.50% | 42.53 K | −16.13% | 9.8738 USDT | 9.3941 USDT | 4.2 K | Sell |
 ENSEUREthereum Name Service / Euro | WhiteBIT | 8.1057 EUR | +0.57% | 37.4 K | +87.36% | 8.3348 EUR | 8.0577 EUR | 4.12 K | Sell |
| ENSEUREthereum Name Service / Euro |  Bitvavo | 8.1250 EUR | +0.73% | 34.86 K | −29.28% | 8.3090 EUR | 8.1250 EUR | 3.53 K | Sell |
| ENSUSDC.PENS / USDC PERPETUAL CONTRACT | Coinbase | 9.54 USDC | −0.10% | 21.89 K | +53.34% | 9.79 USDC | 9.47 USDC | 2.26 K | Sell |
| ENSEURENS / Euro | Kraken | 8.26 EUR | +0.98% | 16.38 K | +523.93% | 8.34 EUR | 8.08 EUR | 1.67 K | Sell |
| ENSUSDENS / US Dollar | Binance | 9.5508470 USD | +0.65% | 12.98 K | +1,184.72% | 10.1115179 USD | 9.4950194 USD | 1.35 K | Sell |
 ENSBTCENS / Bitcoin | Binance | 0.0001083 BTC | +0.74% | 12.93 K | +1,009.29% | 0.0001122 BTC | 0.0001071 BTC | 1.35 K | Sell |
| ENSUSDTEthereum Name Service / Tether |  Crypto.com | 9.545 USDT | +0.04% | 6.62 K | +133.96% | 9.801 USDT | 9.465 USDT | 682 | Sell |
| ENSEUREthereum Name Service / Euro | Coinbase | 8.28 EUR | +1.35% | 5.09 K | +271.89% | 8.31 EUR | 8.10 EUR | 607 | Sell |
| ENSUSDEthereum Name Service / USD | Crypto.com | 9.614 USD | +1.80% | 3.28 K | −60.07% | 9.754 USD | 9.554 USD | 289 | Sell |
| ENSUSDCENSUSDC SPOT | Bybit | 9.64 USDC | −0.72% | 913 | +4,637.81% | 9.71 USDC | 9.64 USDC | 93 | Sell |
| ENSUSDTEthereum Name Service / Tether | Coinbase | 9.63 USDT | +1.26% | 768 | +155.28% | 9.91 USDT | 9.63 USDT | 58 | Sell |
| ENSUSDTENS / TetherUS | Binance.US | 9.60 USDT | +0.73% | 637 | +130.07% | 9.74 USDT | 9.44 USDT | 32 | Sell |
 ENSTHBEthereum Name Service |  Bitkub | 304.27 THB | +1.42% | 533 | −67.41% | 304.27 THB | 298.20 THB | 56 | Sell |
| ENSUSDENS / USD | Binance.US | 9.71 USD | +3.08% | 476 | +81.23% | 9.76 USD | 9.46 USD | 26 | Sell |
| ENSUSDENS / U.S. Dollar |  Gemini | 9.710000 USD | +2.21% | 207 | −79.50% | 9.734000 USD | 9.659000 USD | 18 | Sell |
| ENSRLUSDENSRL / U.S. Dollar | Gemini | 9.710000 USD | +2.21% | 207 | −79.50% | 9.734000 USD | 9.659000 USD | 18 | Sell |
| ENSUSDCENSU / SDC | Gemini | 9.710000 USDC | +2.21% | 207 | −79.50% | 9.734000 USDC | 9.659000 USDC | 18 | Sell |
| ENSBTCEthereum Name Service / BTC | UpBit | 0.000109000 BTC | 0.00% | 186 | 0.00% | 0.000109000 BTC | 0.000109000 BTC | 19 | Sell |
| ENSUSDTEthereum Name Service / Tether USD |  Poloniex | 9.82 USDT | +3.26% | 108 | −89.38% | 9.82 USDT | 9.82 USDT | 3 | Buy |
| ENSUSDEthereum Name Service/USD | OKX | 9.726 USD | +3.38% | 64 | +29.25% | 9.743 USD | 9.652 USD | 7 | Sell |
| ENSEUREthereum Name Service / Euro |  Bitstamp | 9.00 EUR | −9.09% | 48 | 0.00% | 11.80 EUR | 9.00 EUR | 5 | Sell |
| ENSTHBEthereum Name Service / Thai Baht | Bitazza | 299.86 THB | +0.86% | 39 | −6.78% | 302.27 THB | 299.86 THB | 2 | Sell |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  WOO X | 9.544 USDT | −0.35% | — | — | 9.807 USDT | 9.466 USDT | 60.22 K | Sell |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES | WOO X | 9.544 USDT | −0.37% | — | — | 9.810 USDT | 9.436 USDT | 897.59 K | Sell |
| ENSUSDENS / U.S. DOLLAR |  BTSE | 9.548 USD | −0.42% | — | — | 9.791 USD | 9.450 USD | 10.12 K | Sell |
| ENSUSD.PENS Perpetual Futures Contract | Binance | 9.548 USD | −0.16% | — | — | 9.795 USD | 9.435 USD | 116.87 K | Sell |
| ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACT |  BitMart | 9.542 USDT | −0.36% | — | — | 9.798 USDT | 9.452 USDT | 778.55 K | Sell |
| ENSUSD.PENS perpetual future quoted in USD |  Delta Exchange India | 9.536 USD | −0.21% | — | — | 9.785 USD | 9.496 USD | 3.21 K | Sell |
| ENSEthereum Name Service / Wrapped CRO |  VVS Finance (Cronos) | 9.540 USD | −1.47% | — | — | 9.781 USD | 9.528 USD | 154 | Sell |
| ENSUSD.PEthereum Name Service USD Perpetual | Crypto.com | 9.582 USD | +0.14% | — | — | 9.779 USD | 9.459 USD | 144 | Sell |
| ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACT |  XT.com | 9.538 USD | −0.27% | — | — | 9.793 USD | 9.441 USD | 150.19 K | Sell |
| ENSUSD.PENSUSD Futures Contract (Perpetual) | BTSE | 9.542 USD | −0.24% | — | — | 9.798 USD | 9.447 USD | 806.94 K | Sell |
| ENSEthereum Name Service / USDT |  Uniswap v3 (Ethereum) | 9.576 USD | +0.15% | — | — | 9.768 USD | 9.446 USD | 19.4 K | Sell |
| ENSUSDTEthereum Name Service/Tether USD | BitMart | 9.56 USDT | −0.21% | — | — | 9.80 USDT | 9.46 USDT | 101.41 K | Sell |
| ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACT |  BTCC | 9.55 USDT | −0.31% | — | — | 9.81 USDT | 9.47 USDT | 30.25 M | Sell |
 ENSGUSDENS / Gemini Dollar | Gemini | 9.710000 GUSD | +2.21% | — | — | 9.734000 GUSD | 9.659000 GUSD | 18 | Sell |
| ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE) | VVS Finance (Cronos) | 101.09 WCRO | +0.38% | — | — | 101.92 WCRO | 100.70 WCRO | 16 | Sell |
| ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 9.552 USDT | −1.49% | — | — | 9.778 USDT | 9.539 USDT | 4.44 K | Strong sell |
| ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D) |  SushiSwap v2 (Ethereum) | 0.003215 WETH | +0.67% | — | — | 0.003215 WETH | 0.003144 WETH | 416 | Sell |
| ENSEthereum Name Service / WETH | SushiSwap v2 (Ethereum) | 9.719 USD | +1.73% | — | — | 9.773 USD | 9.495 USD | 3.99 K | Sell |
| ENSEthereum Name Service / USDC | Uniswap v3 (Ethereum) | 9.643 USD | +1.59% | — | — | 9.675 USD | 9.492 USD | 227 | Sell |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 9.639 USD | +0.92% | — | — | 9.664 USD | 9.510 USD | 1.2 K | Sell |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 9.717 USD | +1.54% | — | — | 9.761 USD | 9.448 USD | 4.11 K | Sell |
| ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 9.543 USDT | −0.37% | — | — | 9.804 USDT | 9.451 USDT | 451.45 K | Sell |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate | 9.545 USDT | −0.17% | — | — | 9.826 USDT | 9.453 USDT | 727.34 K | Sell |
 ENSFDUSDENS / FDUSD | Binance | 9.83 FDUSD | −0.20% | — | — | 10.35 FDUSD | 9.53 FDUSD | 4.29 K | Sell |
| ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACT | WEEX | 9.549 USDT | −0.24% | — | — | 9.807 USDT | 9.448 USDT | 860.93 K | Sell |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 9.549 USDT | −0.25% | — | — | 9.794 USDT | 9.454 USDT | 1.19 M | Sell |
| ENSUSD.PMENSUSD Multi Collateral Perpetual Futures Contract | Kraken | 9.543 USD | +0.63% | — | — | 9.739 USD | 9.483 USD | 1.16 K | Sell |
| ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACT | XT.com | 9.544 USDT | −0.30% | — | — | 9.798 USDT | 9.449 USDT | 1.11 M | Sell |
| ENSUSDC.PENS / Tether PERPETUAL FUTURES | MEXC | 9.537 USDC | −0.39% | — | — | 9.794 USDC | 9.448 USDC | 192.92 K | Sell |