Get started

ETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get ETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACTBinance9.572 USDT−0.03%13.1 M+90.43%9.800 USDT9.364 USDT1.35 M
Sell
ENSUSDT.PEthereum Name Service/USD Tether Perpetual ContractBingX9.569 USDT−0.02%10.65 M+179.69%9.798 USDT9.365 USDT1.1 M
Sell
ENSUSDT.PEthereum Name Service perpetual contractWhiteBIT9.563 USDT−0.31%9.76 M+80.21%9.810 USDT9.356 USDT1.01 M
Sell
ENSUSDTENS / Tether USDHTX9.5885 USDT−1.39%8.07 M+124.46%9.8669 USDT9.3774 USDT166.7 K
Strong sell
ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACTLBANK9.573 USDT+0.09%7.82 M+20.20%9.798 USDT9.365 USDT792.8 K
Sell
ENSUSDC.PEthereum Name Service/USD Coin Perpetual ContractBingX9.569 USDC−0.02%6.48 M−0.35%9.798 USDC9.365 USDC652.59 K
Sell
ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACTBitget9.566 USDT+0.03%4.88 M+301.33%9.796 USDT8.874 USDT506.22 K
Sell
ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACTCoinW9.572 USDT+0.05%4.33 M+55.89%9.801 USDT9.365 USDT444.1 K
Sell
ENSUSDT.PENSUSDT Perpetual ContractBybit9.561 USDT−0.03%4.05 M+130.93%9.795 USDT9.363 USDT418.32 K
Sell
ENSUSDT.PENSUSDT Perpetual ContractZoomex9.561 USDT−0.03%4.03 M+130.18%9.795 USDT9.363 USDT416.39 K
Sell
ENSUSDTENS / TetherUSBinance9.58 USDT0.00%3.9 M+123.66%9.81 USDT9.38 USDT402.65 K
Sell
ENSUSDT.PENSUSDT Perpetual Swap ContractOKX9.563 USDT−0.08%3.09 M+108.98%9.800 USDT9.369 USDT3.08 M
Sell
ENSUSDTEthereum Name Service / Tether USWhiteBIT9.5591 USDT−0.11%2.36 M+215.17%9.8166 USDT9.3600 USDT242.73 K
Sell
ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACTKCEX9.573 USDT0.00%1.95 M+1,237.54%9.795 USDT9.364 USDT202.13 K
Sell
ENSKRWEthereum Name Service / KRWUpBit14,300.0 KRW+0.42%1.57 M+24.70%14,570.0 KRW14,000.0 KRW158.68 K
Sell
ENSUSDTENS / USDT Spot Trading PairPhemex9.56 USDT0.00%1.24 M+49.30%9.81 USDT9.36 USDT125.26 K
Sell
ENSUSDTENS / USDTMEXC9.58 USDT+0.21%1.11 M+121.10%9.81 USDT9.37 USDT114.36 K
Sell
ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACTBITUNIX9.565 USDT−0.07%909.62 K+117.97%9.800 USDT9.365 USDT93.97 K
Sell
ENSUSDTENS/TetherGate9.578 USDT0.00%907.78 K+155.38%9.807 USDT9.379 USDT93.54 K
Sell
ENSUSDT.PENS Linear Perpetual Futures ContractPhemex9.574 USDT+0.01%882.5 K+123.63%9.799 USDT9.365 USDT90.79 K
Sell
ENSXRPETHEREUM NAME SERVICE/XRPBitrue5.0301 XRP+0.37%783.35 K+84.81%5.1225 XRP4.9443 XRP23.66 K
Sell
ENSUSDTETHEREUM NAME SERVICE/TETHERUSWEEX9.59 USDT−1.24%665.31 K+123.04%9.79 USDT9.39 USDT17.67 K
Sell
ENSUSDCEthereum Name Service / USDCCoinbase9.57 USDC−0.10%530 K+120.41%9.80 USDC9.38 USDC54.53 K
Sell
ENSKRWENS / South Korean WonBithumb14,280.0000 KRW+0.14%529.13 K−25.60%14,560.0000 KRW14,000.0000 KRW52.75 K
Sell
ENSUSDEthereum Name Service / US DollarCoinbase9.57 USD−0.10%528.84 K+119.88%9.80 USD9.38 USD54.53 K
Sell
ENSUSDTETHEREUM NAME SERVICE/USD TETHERBloFin9.61 USDT+0.73%491.21 K+124.65%9.81 USDT9.36 USDT50.51 K
Sell
ENSUSDT.PEthereum Name Service/TetherUSToobit9.572 USDT−0.02%460.45 K+71.48%9.799 USDT9.363 USDT47.52 K
Sell
ENSUSDCETHEREUM NAME SERVICE/USD COINWEEX9.62 USDC−0.93%418.9 K+155.19%9.79 USDC9.38 USDC16.75 K
Sell
ENSUSDTENSUSDT SPOTBybit9.58 USDT0.00%381.05 K+128.75%9.81 USDT9.38 USDT39.6 K
Sell
ENSUSDT.PENS USDT PERPETUALPionex9.565 USDT−0.08%378.8 K+295.50%9.799 USDT9.364 USDT39.04 K
Sell
ENSUSDTEthereum Name Service/TetherOKX9.587 USDT+0.03%348.45 K+52.59%9.814 USDT9.383 USDT36.11 K
Sell
ENSUSDTEthereum Name Service/USD Tether SpotBingX9.56 USDT−0.10%319.19 K+99.80%9.80 USDT9.42 USDT32.95 K
Sell
ENSUSDTEthereum Name Service / Tether SPOTBITUNIX9.58 USDT0.00%240.77 K+70.33%9.81 USDT9.38 USDT24.72 K
Sell
ENSUSDTEthereum Name Service / USD TetherBitazza9.63 USDT+0.21%239.99 K+0.77%9.81 USDT9.37 USDT24.12 K
Sell
ENSUSDCEthereum Name Service / USD CoinWhiteBIT9.5789 USDC−0.25%207.74 K+172.33%9.7906 USDC9.3557 USDC21.31 K
Sell
ENSUSDTENSUSDT SPOTBitget9.57 USDT−0.10%169.56 K+145.77%9.79 USDT9.37 USDT17.49 K
Sell
ENSUSDCETHEREUM NAME SERVICE/USD COINBitrue9.5749 USDC−1.34%150.56 K+25.32%9.7950 USDC9.3749 USDC5.25 K
Strong sell
ENSUSDCENS / USD CoinBinance9.62 USDC+0.52%146.1 K+177.77%10.18 USDC9.38 USDC15.05 K
Sell
ENSUSDTETHEREUM NAME SERVICE / USDTKCEX9.60 USDT+0.31%138.68 K+79.10%9.81 USDT9.38 USDT14.2 K
Sell
ENSUSDCENS / USDCMEXC9.57 USDC+0.10%134.92 K+102.77%9.80 USDC9.37 USDC13.9 K
Sell
ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACTBitget9.561 USDC−0.17%117.97 K+140.12%9.769 USDC9.398 USDC12.36 K
Sell
ENSEUREthereum Name Service / EuroBitvavo8.0690 EUR+0.04%109.44 K+120.75%8.3090 EUR8.0000 EUR11.54 K
Sell
ENSTRYENS / Turkish LiraBinance409.2 TRY−0.02%91.11 K+14.28%420.2 TRY401.7 TRY9.43 K
Sell
ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACTBloFin9.570 USDT−0.04%84.76 K+112.46%9.797 USDT9.366 USDT83.37 K
Sell
ENSUSDC.PENS / USDC PERPETUAL CONTRACTCoinbase9.58 USDC+0.31%78.92 K+503.36%9.79 USDC9.40 USDC8.27 K
Sell
ENSUSDTEthereum Name Service / TetherKuCoin9.588 USDT+0.20%71.79 K+108.27%9.803 USDT9.374 USDT7.08 K
Sell
ENSUSDENS / U. S. DollarKraken9.61 USD+0.63%58.88 K+86.06%9.77 USD9.38 USD6.11 K
Sell
ENSUSDTETHEREUM NAME SERVICE/TETHER USDTBitrue9.5800 USDT−1.24%55.29 K+127.15%9.7800 USDT9.3900 USDT1.69 K
Strong sell
ENSUSDTETHEREUM NAME SERVICE / TETHERCoinEx9.5655 USDT−0.25%45.88 K+5.07%9.8738 USDT9.2068 USDT5.2 K
Sell
ENSEUREthereum Name Service / EuroWhiteBIT8.1155 EUR+0.70%43.88 K+104.56%8.3348 EUR7.9429 EUR5.07 K
Sell
ENSBTCENS / BitcoinBinance0.0001073 BTC−0.19%29.85 K+2,461.15%0.0001122 BTC0.0001071 BTC3.12 K
Strong sell
ENSUSDENS / US DollarBinance9.4398903 USD−0.52%29.52 K+2,820.97%10.1115179 USD9.4308621 USD3.12 K
Sell
ENSEURENS / EuroKraken8.00 EUR−2.20%17.03 K+584.29%8.34 EUR7.98 EUR1.75 K
Strong sell
ENSUSDTEthereum Name Service / TetherCrypto.com9.585 USDT+0.46%8.43 K+197.30%9.801 USDT9.385 USDT874
Sell
ENSEUREthereum Name Service / EuroCoinbase8.02 EUR−1.84%7.6 K+445.43%8.31 EUR7.99 EUR787
Strong sell
ENSUSDEthereum Name Service / USDCrypto.com9.540 USD+1.02%5.35 K+61.60%9.754 USD9.404 USD558
Sell
ENSUSDTEthereum Name Service / TetherCoinbase9.59 USDT+0.84%1.89 K+293.14%9.91 USDT9.40 USDT202
Sell
ENSUSDCENSUSDC SPOTBybit9.64 USDC−0.72%913+4,637.81%9.71 USDC9.64 USDC93
Sell
ENSUSDTENS / TetherUSBinance.US9.55 USDT+0.21%463+29.85%9.74 USDT9.44 USDT43
Sell
ENSUSDENS / USDBinance.US9.50 USD+0.85%295+11.29%9.76 USD9.30 USD31
Sell
ENSTHBEthereum Name ServiceBitkub294.59 THB−3.18%250−84.98%294.59 THB294.59 THB0
Strong sell
ENSBTCEthereum Name Service / BTCUpBit0.000109000 BTC0.00%1860.00%0.000109000 BTC0.000109000 BTC19
Sell
ENSUSDENS / U.S. DollarGemini9.549000 USD+0.52%182−81.28%9.734000 USD9.549000 USD19
Sell
ENSRLUSDENSRL / U.S. DollarGemini9.549000 USD+0.52%182−81.28%9.734000 USD9.549000 USD19
Sell
ENSUSDCENSU / SDCGemini9.549000 USDC+0.52%182−81.28%9.734000 USDC9.549000 USDC19
Sell
ENSUSDEthereum Name Service/USDOKX9.569 USD+1.71%148+200.93%9.743 USD9.466 USD15
Sell
ENSUSDTEthereum Name Service / Tether USDPoloniex9.82 USDT+3.26%108−89.38%9.82 USDT9.82 USDT3
Buy
ENSEUREthereum Name Service / EuroBitstamp9.00 EUR−9.09%480.00%11.80 EUR9.00 EUR5
Sell
ENSTHBEthereum Name Service / Thai BahtBitazza299.86 THB+0.86%39−6.78%302.27 THB299.86 THB2
Sell
ENSUSDTEthereum Name Service/Tether USDBitMart9.58 USDT0.00%——9.80 USDT9.37 USDT118.03 K
Sell
ENSUSD.PENS perpetual future quoted in USDDelta Exchange India9.574 USD+0.19%——9.785 USD9.425 USD3.26 K
Sell
ENSGUSDENS / Gemini DollarGemini9.549000 GUSD+0.52%——9.734000 GUSD9.549000 GUSD19
Sell
ENSUSDTETHEREUM NAME SERVICE / TETHERWOO X9.577 USDT−0.01%——9.807 USDT9.379 USDT84.55 K
Sell
ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACTXT.com9.562 USD−0.02%——9.793 USD9.363 USD178.35 K
Sell
ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACTWEEX9.570 USDT−0.02%——9.807 USDT9.364 USDT1.01 M
Sell
ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACTXT.com9.573 USDT0.00%——9.798 USDT9.364 USDT1.62 M
Sell
ENSEthereum Name Service / WETHSushiSwap v2 (Ethereum)9.614 USD+0.63%——9.773 USD9.421 USD6.31 K
Sell
ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE)VVS Finance (Cronos)100.65 WCRO−0.44%——101.09 WCRO100.65 WCRO3
Sell
ENSUSDENS / U.S. DOLLARBTSE9.588 USD0.00%——9.791 USD9.378 USD11.77 K
Sell
ENSEthereum Name Service / USDCUniswap v3 (Ethereum)9.505 USD+0.14%——9.675 USD9.492 USD314
Sell
ENSUSD.PMENSUSD Multi Collateral Perpetual Futures ContractKraken9.572 USD+0.94%——9.746 USD9.415 USD17.55 K
Sell
ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACTGate9.576 USDT+0.16%——9.826 USDT9.371 USDT976.2 K
Sell
ENSUSD.PENS Perpetual Futures ContractBinance9.562 USD−0.01%——9.795 USD9.363 USD172.74 K
Sell
ENSEthereum Name Service / Wrapped CROVVS Finance (Cronos)9.606 USD+0.69%——9.693 USD9.540 USD31
Sell
ENSUSDT.PENS Perpetual LinearSwap ContractHTX9.572 USDT−1.28%——9.778 USDT9.371 USDT21.95 K
Strong sell
ENSFDUSDENS / FDUSDBinance9.52 FDUSD−3.35%——10.35 FDUSD9.52 FDUSD4.35 K
Strong sell
ENSEthereum Name Service / WETHUniswap v3 (Ethereum)9.495 USD−0.59%——9.664 USD9.492 USD2.5 K
Sell
ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACTBTCC9.58 USDT0.00%——9.81 USDT9.38 USDT36.27 M
Sell
ENSEthereum Name Service / WETHUniswap v3 (Ethereum)9.568 USD−0.02%——9.761 USD9.425 USD7.08 K
Sell
ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACTBitMart9.565 USDT−0.11%——9.798 USDT9.360 USDT971.84 K
Sell
ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D)SushiSwap v2 (Ethereum)0.003190 WETH−0.10%——0.003256 WETH0.003144 WETH659
Sell
ENSEthereum Name Service / USDTUniswap v3 (Ethereum)9.572 USD+0.11%——9.768 USD9.418 USD27.53 K
Sell
ENSUSD.PEthereum Name Service USD PerpetualCrypto.com9.467 USD−1.07%——9.779 USD9.427 USD206
Strong sell
ENSUSD.PENSUSD Futures Contract (Perpetual)BTSE9.568 USD+0.03%——9.798 USD9.364 USD948.92 K
Sell
ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin9.576 USDT−0.02%——9.804 USDT9.370 USDT577.08 K
Sell
ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURESWOO X9.571 USDT−0.08%——9.810 USDT9.367 USDT1.36 M
Sell
ENSUSDT.PENS / Tether PERPETUAL FUTURESMEXC9.566 USDT−0.07%——9.794 USDT9.365 USDT1.34 M
Sell
ENSUSDC.PENS / Tether PERPETUAL FUTURESMEXC9.572 USDC−0.02%——9.794 USDC9.367 USDC239.31 K
Sell