Get started

ENS/Tether

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get ENS/Tether rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACTBinance9.677 USDT+1.07%8.39 M+30.98%9.800 USDT9.446 USDT670.47 K
Sell
ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACTLBANK9.675 USDT+1.16%7.7 M+23.19%9.798 USDT9.450 USDT562.58 K
Sell
ENSUSDTENS / Tether USDHTX9.7122 USDT+2.39%7.51 M+179.90%9.9717 USDT9.4347 USDT769.07 K
Sell
ENSUSDT.PEthereum Name Service perpetual contractWhiteBIT9.667 USDT+0.77%7.25 M+61.92%9.810 USDT9.434 USDT584.26 K
Sell
ENSUSDT.PEthereum Name Service/USD Tether Perpetual ContractBingX9.675 USDT+1.09%6.49 M+28.42%9.798 USDT9.448 USDT572.42 K
Sell
ENSUSDC.PEthereum Name Service/USD Coin Perpetual ContractBingX9.673 USDC+1.07%6.48 M−0.31%9.798 USDC9.448 USDC434.06 K
Sell
ENSUSDTENS / TetherUSBinance9.69 USDT+1.15%3.16 M+156.29%9.81 USDT9.45 USDT255.68 K
Sell
ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACTCoinW9.678 USDT+1.16%3.09 M+20.81%9.801 USDT9.449 USDT226.26 K
Sell
ENSUSDT.PENSUSDT Perpetual ContractBybit9.666 USDT+1.07%2.91 M+81.50%9.795 USDT9.437 USDT248.99 K
Sell
ENSUSDT.PENSUSDT Perpetual ContractZoomex9.673 USDT+1.14%2.91 M+81.38%9.795 USDT9.437 USDT248.07 K
Sell
ENSUSDT.PENSUSDT Perpetual Swap ContractOKX9.675 USDT+1.09%2.01 M+51.06%9.800 USDT9.447 USDT1.56 M
Sell
ENSUSDTEthereum Name Service / Tether USWhiteBIT9.6797 USDT+1.15%2 M+322.91%9.8166 USDT9.4619 USDT160.52 K
Sell
ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACTKCEX9.680 USDT+1.12%1.9 M+1,136.46%9.795 USDT9.473 USDT192.06 K
Sell
ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACTBitget9.677 USDT+1.19%1.77 M+84.94%9.796 USDT9.442 USDT139.72 K
Sell
ENSKRWEthereum Name Service / KRWUpBit14,460.0 KRW+1.54%1.31 M+6.61%14,570.0 KRW14,100.0 KRW115.35 K
Sell
ENSUSDTENS / USDT Spot Trading PairPhemex9.70 USDT+1.46%1.15 M+63.40%9.81 USDT9.45 USDT84.5 K
Sell
ENSUSDTENS / USDTMEXC9.68 USDT+1.26%911.34 K+155.31%9.81 USDT9.45 USDT73.69 K
Sell
ENSUSDT.PENS Linear Perpetual Futures ContractPhemex9.680 USDT+1.12%761.56 K+110.19%9.799 USDT9.455 USDT66.21 K
Sell
ENSXRPETHEREUM NAME SERVICE/XRPBitrue5.0180 XRP+0.88%676.74 K+104.12%5.0520 XRP4.9385 XRP69.28 K
Sell
ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACTBITUNIX9.680 USDT+1.13%658.59 K+37.02%9.800 USDT9.448 USDT56.37 K
Sell
ENSUSDTETHEREUM NAME SERVICE/TETHERUSWEEX9.70 USDT+2.00%593.85 K+218.62%9.81 USDT9.44 USDT60.74 K
Sell
ENSUSDTENS/TetherGate9.683 USDT+1.10%580.98 K+106.10%9.807 USDT9.463 USDT47.45 K
Sell
ENSKRWENS / South Korean WonBithumb14,410.0000 KRW+1.05%416.91 K−37.60%14,560.0000 KRW14,090.0000 KRW32.03 K
Sell
ENSUSDCEthereum Name Service / USDCCoinbase9.69 USDC+1.15%413.72 K+112.11%9.80 USDC9.45 USDC31.96 K
Sell
ENSUSDEthereum Name Service / US DollarCoinbase9.68 USD+1.04%412.54 K+111.46%9.80 USD9.45 USD31.94 K
Sell
ENSUSDTETHEREUM NAME SERVICE/USD TETHERBloFin9.71 USDT+1.78%393.41 K+112.15%9.81 USDT9.44 USDT32.69 K
Sell
ENSUSDT.PENS USDT PERPETUALPionex9.679 USDT+1.11%357.53 K+304.72%9.799 USDT9.449 USDT33.9 K
Sell
ENSUSDCETHEREUM NAME SERVICE/USD COINWEEX9.66 USDC+1.79%303.75 K+114.05%9.78 USDC9.43 USDC30.55 K
Sell
ENSUSDT.PEthereum Name Service/TetherUSToobit9.676 USDT+1.07%291.77 K+12.84%9.799 USDT9.465 USDT22.85 K
Sell
ENSUSDTEthereum Name Service/USD Tether SpotBingX9.67 USDT+1.04%253.95 K+104.91%9.80 USDT9.46 USDT20.08 K
Sell
ENSUSDTEthereum Name Service/TetherOKX9.677 USDT+0.97%243.62 K+25.73%9.814 USDT9.455 USDT18.8 K
Sell
ENSUSDTEthereum Name Service / USD TetherBitazza9.66 USDT+0.52%238.2 K−3.09%9.79 USDT9.49 USDT15.88 K
Sell
ENSUSDTENSUSDT SPOTBybit9.70 USDT+1.25%202.28 K+35.80%9.81 USDT9.45 USDT15.91 K
Sell
ENSUSDTEthereum Name Service / Tether SPOTBITUNIX9.70 USDT+1.25%201.06 K+70.19%9.81 USDT9.46 USDT15.27 K
Sell
ENSUSDCETHEREUM NAME SERVICE/USD COINBitrue9.6851 USDC+2.22%136.58 K+21.34%9.8051 USDC9.4249 USDC13.93 K
Sell
ENSUSDCEthereum Name Service / USD CoinWhiteBIT9.6718 USDC+0.72%132.83 K+157.95%9.7906 USDC9.5074 USDC9.96 K
Sell
ENSUSDTETHEREUM NAME SERVICE / USDTKCEX9.68 USDT+1.15%131.11 K+95.27%9.81 USDT9.46 USDT10.53 K
Sell
ENSUSDTENSUSDT SPOTBitget9.69 USDT+1.15%108.76 K+105.85%9.79 USDT9.45 USDT8.67 K
Sell
ENSUSDCENS / USDCMEXC9.67 USDC+1.15%107.44 K+100.20%9.80 USDC9.45 USDC8.43 K
Sell
ENSTRYENS / Turkish LiraBinance412.5 TRY+0.78%97.42 K+71.89%420.2 TRY407.9 TRY6.7 K
Sell
ENSUSDCENS / USD CoinBinance9.68 USDC+1.15%88.62 K+172.61%10.18 USDC9.46 USDC6.17 K
Sell
ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACTBloFin9.677 USDT+1.08%63.33 K+80.18%9.797 USDT9.448 USDT50.02 K
Sell
ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACTBitget9.703 USDC+1.32%51.89 K+102.90%9.763 USDC9.461 USDC2.75 K
Sell
ENSUSDTETHEREUM NAME SERVICE/TETHER USDTBitrue9.7000 USDT+2.43%46.33 K+184.70%9.8100 USDT9.4300 USDT4.72 K
Sell
ENSUSDENS / U. S. DollarKraken9.69 USD+1.47%45.71 K+4.90%9.77 USD9.47 USD4.28 K
Sell
ENSUSDTETHEREUM NAME SERVICE / TETHERCoinEx9.6796 USDT+0.94%41.62 K−17.87%9.8738 USDT9.4918 USDT3.2 K
Sell
ENSUSDTEthereum Name Service / TetherKuCoin9.690 USDT+1.26%40.01 K+27.05%9.803 USDT9.456 USDT3.26 K
Sell
ENSEUREthereum Name Service / EuroWhiteBIT8.2058 EUR+1.82%33.98 K+127.78%8.3348 EUR8.0577 EUR3.12 K
Sell
ENSUSDC.PENS / USDC PERPETUAL CONTRACTCoinbase9.79 USDC+2.51%23.56 K+60.72%9.79 USDC9.47 USDC1.95 K
Sell
ENSEUREthereum Name Service / EuroBitvavo8.2790 EUR+2.64%17.27 K−64.75%8.2980 EUR8.1430 EUR1.67 K
Sell
ENSEURENS / EuroKraken8.30 EUR+1.47%16.55 K+956.94%8.34 EUR8.08 EUR1.58 K
Sell
ENSBTCENS / BitcoinBinance0.0001083 BTC+0.74%11.75 K+2,284.30%0.0001122 BTC0.0001071 BTC1.12 K
Sell
ENSUSDENS / US DollarBinance9.7525969 USD+2.77%11.66 K+2,281.41%10.1115179 USD9.4950194 USD1.12 K
Sell
ENSUSDTEthereum Name Service / TetherCrypto.com9.675 USDT+1.40%7.27 K+158.52%9.801 USDT9.465 USDT627
Sell
ENSEUREthereum Name Service / EuroCoinbase8.31 EUR+1.71%4.18 K+230.75%8.31 EUR8.10 EUR403
Sell
ENSUSDEthereum Name Service / USDCrypto.com9.672 USD+2.41%3.12 K−60.81%9.733 USD9.554 USD227
Sell
ENSUSDCENSUSDC SPOTBybit9.64 USDC−0.72%913+4,637.81%9.71 USDC9.64 USDC93
Sell
ENSUSDTEthereum Name Service / TetherCoinbase9.75 USDT+2.52%698+163.09%9.91 USDT9.64 USDT49
Sell
ENSUSDTENS / TetherUSBinance.US9.74 USDT+2.20%624+125.46%9.74 USDT9.44 USDT30
Sell
ENSTHBEthereum Name ServiceBitkub304.27 THB+1.42%533−67.41%304.27 THB298.20 THB56
Sell
ENSUSDENS / USDBinance.US9.72 USD+3.18%465+76.97%9.76 USD9.46 USD25
Sell
ENSUSDENS / U.S. DollarGemini9.710000 USD+2.21%207−79.50%9.734000 USD9.659000 USD18
Sell
ENSRLUSDENSRL / U.S. DollarGemini9.710000 USD+2.21%207−79.50%9.734000 USD9.659000 USD18
Sell
ENSUSDCENSU / SDCGemini9.710000 USDC+2.21%207−79.50%9.734000 USDC9.659000 USDC18
Sell
ENSBTCEthereum Name Service / BTCUpBit0.000109000 BTC0.00%1860.00%0.000109000 BTC0.000109000 BTC19
Sell
ENSUSDTEthereum Name Service / Tether USDPoloniex9.82 USDT+3.26%108−89.38%9.82 USDT9.82 USDT3
Buy
ENSUSDEthereum Name Service/USDOKX9.743 USD+3.56%50+1.98%9.743 USD9.652 USD5
Sell
ENSEUREthereum Name Service / EuroBitstamp9.00 EUR−9.09%480.00%11.80 EUR9.00 EUR5
Sell
ENSTHBEthereum Name Service / Thai BahtBitazza299.86 THB+0.86%39−6.78%302.27 THB299.86 THB2
Sell
ENSUSDENS / U.S. DOLLARBTSE9.678 USD+0.94%——9.791 USD9.450 USD7.96 K
Sell
ENSUSDT.PENS Perpetual LinearSwap ContractHTX9.676 USDT+2.20%——9.793 USDT9.420 USDT58.63 K
Sell
ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURESWOO X9.684 USDT+1.10%——9.810 USDT9.436 USDT686.25 K
Sell
ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACTBTCC9.69 USDT+1.15%——9.81 USDT9.47 USDT22.62 M
Sell
ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACTWEEX9.679 USDT+1.12%——9.807 USDT9.448 USDT662.81 K
Sell
ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACTBitMart9.681 USDT+1.10%——9.798 USDT9.452 USDT632.88 K
Sell
ENSUSDC.PENS / Tether PERPETUAL FUTURESMEXC9.684 USDC+1.15%——9.794 USDC9.448 USDC142.4 K
Sell
ENSUSDT.PENS / Tether PERPETUAL FUTURESMEXC9.675 USDT+1.07%——9.794 USDT9.454 USDT1.01 M
Sell
ENSUSD.PEthereum Name Service USD PerpetualCrypto.com9.698 USD+1.35%——9.778 USD9.459 USD144
Sell
ENSUSD.PENSUSD Futures Contract (Perpetual)BTSE9.672 USD+1.12%——9.798 USD9.447 USD646.97 K
Sell
ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE)VVS Finance (Cronos)101.09 WCRO+0.38%——101.92 WCRO100.70 WCRO16
Sell
ENSEthereum Name Service / USDCUniswap v3 (Ethereum)9.675 USD+1.93%——9.675 USD9.492 USD207
Sell
ENSEthereum Name Service / WETHUniswap v3 (Ethereum)9.599 USD+0.50%——9.599 USD9.510 USD858
Sell
ENSUSD.PENS perpetual future quoted in USDDelta Exchange India9.670 USD+1.19%——9.785 USD9.496 USD2.1 K
Sell
ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D)SushiSwap v2 (Ethereum)0.003188 WETH−0.16%——0.003204 WETH0.003144 WETH380
Strong sell
ENSUSDTETHEREUM NAME SERVICE / TETHERWOO X9.682 USDT+1.09%——9.807 USDT9.466 USDT43.61 K
Sell
ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACTGate9.669 USDT+1.13%——9.826 USDT9.453 USDT579.73 K
Sell
ENSFDUSDENS / FDUSDBinance9.83 FDUSD−0.20%——10.35 FDUSD9.53 FDUSD4.29 K
Sell
ENSEthereum Name Service / Wrapped CROVVS Finance (Cronos)9.540 USD−1.47%——9.781 USD9.528 USD154
Sell
ENSUSD.PMENSUSD Multi Collateral Perpetual Futures ContractKraken9.736 USD+2.67%——9.739 USD9.483 USD549
Sell
ENSGUSDENS / Gemini DollarGemini9.710000 GUSD+2.21%——9.734000 GUSD9.659000 GUSD18
Sell
ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACTXT.com9.673 USD+1.14%——9.793 USD9.441 USD116.06 K
Sell
ENSEthereum Name Service / USDTUniswap v3 (Ethereum)9.684 USD+1.29%——9.768 USD9.446 USD16.25 K
Sell
ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACTXT.com9.679 USDT+1.11%——9.798 USDT9.449 USDT826.11 K
Sell
ENSUSDTEthereum Name Service/Tether USDBitMart9.69 USDT+1.15%——9.80 USDT9.46 USDT75.54 K
Sell
ENSUSD.PENS Perpetual Futures ContractBinance9.671 USD+1.13%——9.795 USD9.435 USD79.49 K
Sell
ENSEthereum Name Service / WETHSushiSwap v2 (Ethereum)9.772 USD+2.28%——9.772 USD9.495 USD3.65 K
Sell
ENSEthereum Name Service / WETHUniswap v3 (Ethereum)9.761 USD+2.00%——9.761 USD9.448 USD3.7 K
Sell
ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin9.681 USDT+1.08%——9.804 USDT9.451 USDT356.34 K
Sell