Exchanges
Get ENS / Tether USD rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 9.401 USDT | +1.25% | 6.91 M | +85.11% | 9.616 USDT | 9.222 USDT | 575.39 K | Sell |
 ENSUSDC.PEthereum Name Service/USD Coin Perpetual Contract |  BingX | 9.400 USDC | +1.22% | 6.48 M | −0.26% | 9.612 USDC | 9.222 USDC | 556.28 K | Sell |
| ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 9.401 USDT | +1.25% | 6.08 M | +13.22% | 9.615 USDT | 9.224 USDT | 691.85 K | Sell |
| ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 9.410 USDT | +1.55% | 5.47 M | +120.89% | 9.630 USDT | 9.213 USDT | 628.47 K | Sell |
| ENSUSDT.PEthereum Name Service/USD Tether Perpetual Contract | BingX | 9.399 USDT | +1.23% | 2.71 M | −1.37% | 9.612 USDT | 9.221 USDT | 217.83 K | Sell |
| ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACT |  CoinW | 9.400 USDT | +1.23% | 2.7 M | +67.08% | 9.615 USDT | 9.224 USDT | 221.19 K | Sell |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 9.392 USDT | +1.19% | 2.49 M | +33.87% | 9.613 USDT | 9.222 USDT | 209.94 K | Sell |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 9.392 USDT | −1.61% | 1.85 M | −0.62% | 9.613 USDT | 9.222 USDT | 209.7 K | Strong sell |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 9.393 USDT | +1.15% | 1.75 M | +78.90% | 9.614 USDT | 9.220 USDT | 1.13 M | Sell |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 9.399 USDT | +1.15% | 1.63 M | +251.84% | 9.615 USDT | 9.221 USDT | 115.69 K | Sell |
| ENSUSDTENS / Tether USD |  HTX | 9.4179 USDT | +0.14% | 1.5 M | +78.22% | 9.5614 USDT | 9.2971 USDT | 20.03 K | Sell |
 ENSKRWEthereum Name Service / KRW |  UpBit | 13,760.0 KRW | +0.58% | 1.31 M | +70.94% | 14,070.0 KRW | 13,600.0 KRW | 122.39 K | Sell |
| ENSUSDTENS / TetherUS | Binance | 9.41 USDT | +1.18% | 1.16 M | +108.94% | 9.62 USDT | 9.24 USDT | 98.99 K | Sell |
| ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 9.3898 USDT | +1.41% | 886.9 K | +44.75% | 9.6290 USDT | 9.2180 USDT | 73.87 K | Sell |
| ENSUSDTENS / USDT Spot Trading Pair |  Phemex | 9.39 USDT | −1.78% | 686.25 K | +2.01% | 9.65 USDT | 9.22 USDT | 71.69 K | Strong sell |
| ENSKRWENS / South Korean Won |  Bithumb | 13,810.0000 KRW | +0.95% | 452.06 K | +58.85% | 14,090.0000 KRW | 13,610.0000 KRW | 38.14 K | Sell |
| ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 9.400 USDT | +1.21% | 450.4 K | +28.51% | 9.615 USDT | 9.224 USDT | 36.99 K | Sell |
| ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 9.399 USDT | +1.21% | 390.21 K | +74.72% | 9.630 USDT | 9.230 USDT | 33.1 K | Sell |
 ENSXRPETHEREUM NAME SERVICE/XRP |  Bitrue | 5.0994 XRP | −0.11% | 357.93 K | +27.87% | 5.1102 XRP | 5.0510 XRP | 4.86 K | Sell |
| ENSUSDTENS / USDT |  MEXC | 9.40 USDT | +1.18% | 347.03 K | +74.16% | 9.62 USDT | 9.23 USDT | 29.55 K | Sell |
| ENSUSDTENSUSDT SPOT | Bybit | 9.39 USDT | +1.08% | 337.98 K | −54.03% | 9.61 USDT | 9.23 USDT | 27.07 K | Sell |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 9.402 USDT | +1.23% | 271.92 K | +31.34% | 9.614 USDT | 9.225 USDT | 23.31 K | Sell |
| ENSUSDTENS/Tether |  Gate | 9.408 USDT | +1.30% | 248.55 K | +31.94% | 9.621 USDT | 9.238 USDT | 22.05 K | Sell |
| ENSUSDTEthereum Name Service/Tether | OKX | 9.404 USDT | +1.27% | 244.68 K | +131.09% | 9.621 USDT | 9.235 USDT | 17.94 K | Sell |
| ENSUSDTEthereum Name Service / USD Tether |  Bitazza | 9.37 USDT | +0.54% | 213.37 K | −2.71% | 9.65 USDT | 9.21 USDT | 21.51 K | Sell |
| ENSUSDTETHEREUM NAME SERVICE/TETHERUS |  WEEX | 9.41 USDT | +0.32% | 209.16 K | +672.66% | 9.42 USDT | 9.30 USDT | 4.69 K | Sell |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER |  BloFin | 9.42 USDT | +1.07% | 198.69 K | +80.86% | 9.64 USDT | 9.21 USDT | 21.64 K | Sell |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | WEEX | 9.41 USDC | +0.75% | 140.96 K | +28,027.48% | 9.41 USDC | 9.28 USDC | 2.01 K | Sell |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | Bitrue | 9.4049 USDC | +0.43% | 136.71 K | −5.50% | 9.4151 USDC | 9.2701 USDC | 2 K | Sell |
| ENSUSDTEthereum Name Service / Tether SPOT | BITUNIX | 9.40 USDT | +1.08% | 120.16 K | +54.57% | 9.62 USDT | 9.24 USDT | 10.08 K | Sell |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 9.401 USDT | +1.22% | 114.91 K | +2.79% | 9.614 USDT | 9.224 USDT | 11.4 K | Sell |
 ENSUSDEthereum Name Service / US Dollar |  Coinbase | 9.39 USD | +1.19% | 114.15 K | −25.89% | 9.61 USD | 9.24 USD | 10.31 K | Sell |
| ENSUSDCEthereum Name Service / USDC | Coinbase | 9.39 USDC | +1.19% | 113.49 K | −28.98% | 9.61 USDC | 9.24 USDC | 10.32 K | Sell |
| ENSUSDTEthereum Name Service/USD Tether Spot | BingX | 9.40 USDT | −1.26% | 108.67 K | −20.83% | 9.61 USDT | 9.23 USDT | 11.95 K | Strong sell |
| ENSUSDCENS / USDC | MEXC | 9.39 USDC | +1.19% | 106.71 K | +73.17% | 9.62 USDC | 9.23 USDC | 9.1 K | Sell |
| ENSUSDTENSUSDT SPOT | Bitget | 9.40 USDT | +1.08% | 105.31 K | +150.00% | 9.62 USDT | 9.24 USDT | 7.91 K | Sell |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 9.399 USDT | +1.22% | 98.47 K | +55.24% | 9.615 USDT | 9.224 USDT | 8.72 K | Sell |
| ENSUSDCEthereum Name Service / USD Coin | WhiteBIT | 9.3855 USDC | +0.52% | 88.36 K | +109.72% | 9.6281 USDC | 9.2355 USDC | 7.76 K | Sell |
 ENSTRYENS / Turkish Lira | Binance | 404.2 TRY | +1.40% | 74 K | +78.89% | 412.0 TRY | 396.5 TRY | 6.37 K | Sell |
| ENSUSDTETHEREUM NAME SERVICE / USDT | KCEX | 9.41 USDT | +1.18% | 62.57 K | +9.13% | 9.62 USDT | 9.23 USDT | 6.19 K | Sell |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 9.400 USDT | +1.18% | 56.59 K | +52.03% | 9.616 USDT | 9.225 USDT | 47.9 K | Sell |
| ENSUSDTEthereum Name Service / Tether |  KuCoin | 9.386 USDT | +1.12% | 53.76 K | +547.68% | 9.620 USDT | 9.230 USDT | 1.47 K | Sell |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  CoinEx | 9.4018 USDT | +1.15% | 46.95 K | +0.06% | 9.6859 USDT | 9.1571 USDT | 4.01 K | Sell |
| ENSUSDCENS / USD Coin | Binance | 9.41 USDC | +1.29% | 41.91 K | +20.98% | 9.61 USDC | 9.25 USDC | 3.13 K | Sell |
 ENSEUREthereum Name Service / Euro |  Bitvavo | 7.9200 EUR | −0.69% | 35.22 K | +73.70% | 8.1500 EUR | 7.9200 EUR | 3.71 K | Sell |
| ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACT | Bitget | 9.390 USDC | +1.37% | 27.15 K | +142.76% | 9.596 USDC | 9.254 USDC | 2.26 K | Sell |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 9.3800 USDT | +0.11% | 17.5 K | +110.54% | 9.4200 USDT | 9.2800 USDT | 214 | Sell |
| ENSUSDC.PENS / USDC PERPETUAL CONTRACT | Coinbase | 9.36 USDC | +0.75% | 17.14 K | +198.92% | 9.58 USDC | 9.23 USDC | 1.29 K | Sell |
| ENSEUREthereum Name Service / Euro | WhiteBIT | 7.9418 EUR | +0.99% | 11.74 K | +197.13% | 8.1367 EUR | 7.8100 EUR | 1.13 K | Sell |
| ENSUSDENS / U. S. Dollar |  Kraken | 9.41 USD | +1.51% | 11.32 K | +5.71% | 9.61 USD | 9.23 USD | 1 K | Sell |
| ENSUSDENS / US Dollar | Binance | 9.3162674 USD | +0.09% | 4.18 K | −13.26% | 9.5920634 USD | 9.2456371 USD | 394 | Strong sell |
 ENSBTCENS / Bitcoin | Binance | 0.0001070 BTC | +0.09% | 4.16 K | −13.28% | 0.0001078 BTC | 0.0001062 BTC | 394 | Sell |
| ENSUSDEthereum Name Service / USD |  Crypto.com | 9.375 USD | +1.00% | 3.05 K | −60.90% | 9.590 USD | 9.251 USD | 314 | Sell |
| ENSUSDTEthereum Name Service / Tether | Coinbase | 9.37 USDT | −2.19% | 2.2 K | +156.55% | 9.42 USDT | 9.32 USDT | 116 | Sell |
| ENSBTCEthereum Name Service / BTC | UpBit | 0.000107920 BTC | 0.00% | 2.03 K | 0.00% | 0.000107920 BTC | 0.000107920 BTC | 216 | Sell |
| ENSEUREthereum Name Service / Euro | Coinbase | 7.89 EUR | −3.07% | 1.68 K | −31.92% | 8.13 EUR | 7.85 EUR | 193 | Strong sell |
| ENSUSDTEthereum Name Service / Tether | Crypto.com | 9.375 USDT | −2.29% | 1.67 K | +410.59% | 9.615 USDT | 9.255 USDT | 174 | Strong sell |
| ENSEURENS / Euro | Kraken | 7.97 EUR | +1.14% | 1.66 K | +59.91% | 8.12 EUR | 7.84 EUR | 166 | Sell |
 ENSTHBEthereum Name Service |  Bitkub | 293.86 THB | −1.12% | 1.64 K | −44.97% | 299.63 THB | 287.90 THB | 155 | Sell |
| ENSRLUSDENSRL / U.S. Dollar |  Gemini | 9.370000 USD | −2.22% | 731 | +437.59% | 9.606000 USD | 9.281000 USD | 82 | Strong sell |
| ENSUSDENS / U.S. Dollar | Gemini | 9.370000 USD | −2.22% | 731 | +437.59% | 9.606000 USD | 9.281000 USD | 82 | Strong sell |
| ENSUSDCENSU / SDC | Gemini | 9.370000 USDC | −2.22% | 731 | +437.59% | 9.606000 USDC | 9.281000 USDC | 82 | Strong sell |
| ENSTHBEthereum Name Service / Thai Baht | Bitazza | 292.88 THB | −0.65% | 95 | +32.86% | 292.88 THB | 288.67 THB | 11 | Sell |
| ENSEUREthereum Name Service / Euro |  Bitstamp | 9.00 EUR | −9.09% | 48 | 0.00% | 11.80 EUR | 9.00 EUR | 5 | Sell |
| ENSUSDEthereum Name Service/USD | OKX | 9.568 USD | −0.01% | 45 | 0.00% | 9.568 USD | 9.568 USD | 5 | Sell |
| ENSUSDCENSUSDC SPOT | Bybit | 9.58 USDC | +1.70% | 8 | 0.00% | 9.58 USDC | 9.42 USDC | 1 | Sell |
| ENSUSDTENS / TetherUS | Binance.US | 9.34 USDT | 0.00% | 7 | −84.56% | 9.55 USDT | 9.34 USDT | 1 | Sell |
| ENSUSDENS / USD | Binance.US | 9.40 USD | −1.05% | 5 | +33.40% | 9.40 USD | 9.38 USD | 1 | Strong sell |
| ENSUSDTEthereum Name Service/Tether USD |  BitMart | 9.41 USDT | +1.18% | — | — | 9.62 USDT | 9.23 USDT | 117.76 K | Sell |
| ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACT |  BTCC | 9.41 USDT | +1.18% | — | — | 9.62 USDT | 9.23 USDT | 31.29 M | Sell |
| ENSUSDTEthereum Name Service / Tether USD |  Poloniex | 9.82 USDT | +3.26% | — | — | 9.82 USDT | 9.51 USDT | 3 | Buy |
| ENSEthereum Name Service / Wrapped CRO |  VVS Finance (Cronos) | 9.629 USD | +2.58% | — | — | 9.629 USD | 9.386 USD | 58 | Sell |
| ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D) |  SushiSwap v2 (Ethereum) | 0.003213 WETH | +0.37% | — | — | 0.003225 WETH | 0.003187 WETH | 158 | Sell |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES |  WOO X | 9.410 USDT | +1.31% | — | — | 9.625 USDT | 9.222 USDT | 573.88 K | Sell |
| ENSUSDENS / U.S. DOLLAR |  BTSE | 9.408 USD | +1.18% | — | — | 9.621 USD | 9.218 USD | 9.3 K | Sell |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate | 9.395 USDT | +1.36% | — | — | 9.603 USDT | 9.222 USDT | 243.62 K | Sell |
| ENSEthereum Name Service / WETH | SushiSwap v2 (Ethereum) | 9.420 USD | +1.24% | — | — | 9.597 USD | 9.271 USD | 1.5 K | Sell |
| ENSEthereum Name Service / USDC |  Uniswap v3 (Ethereum) | 9.379 USD | +0.29% | — | — | 9.511 USD | 9.335 USD | 212 | Sell |
| ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE) | VVS Finance (Cronos) | 102.83 WCRO | +1.00% | — | — | 102.83 WCRO | 101.82 WCRO | 6 | Sell |
| ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 9.401 USDT | +0.44% | — | — | 9.410 USDT | 9.276 USDT | 4.71 K | Sell |
| ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 9.403 USDT | +1.23% | — | — | 9.617 USDT | 9.228 USDT | 274.02 K | Sell |
| ENSUSD.PEthereum Name Service USD Perpetual | Crypto.com | 9.385 USD | +1.10% | — | — | 9.608 USD | 9.241 USD | 22 | Sell |
| ENSEthereum Name Service / USDT | Uniswap v3 (Ethereum) | 9.376 USD | +0.97% | — | — | 9.574 USD | 9.262 USD | 10.15 K | Sell |
| ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 9.403 USDT | +1.27% | — | — | 9.615 USDT | 9.222 USDT | 647.24 K | Sell |
| ENSUSDC.PENS / Tether PERPETUAL FUTURES | MEXC | 9.399 USDC | +1.27% | — | — | 9.607 USDC | 9.222 USDC | 182.61 K | Sell |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 9.400 USDT | +1.19% | — | — | 9.614 USDT | 9.224 USDT | 600.26 K | Sell |
| ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACT | BitMart | 9.400 USDT | −1.40% | — | — | 9.616 USDT | 9.224 USDT | 635.76 K | Strong sell |
 ENSGUSDENS / Gemini Dollar | Gemini | 9.370000 GUSD | −2.22% | — | — | 9.606000 GUSD | 9.281000 GUSD | 82 | Strong sell |
| ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACT | XT.com | 9.389 USD | +1.19% | — | — | 9.610 USD | 9.215 USD | 146.88 K | Sell |
| ENSUSD.PENS perpetual future quoted in USD |  Delta Exchange India | 9.390 USD | +1.17% | — | — | 9.614 USD | 9.286 USD | 1.26 K | Sell |
| ENSUSD.PENS Perpetual Futures Contract | Binance | 9.389 USD | +1.19% | — | — | 9.610 USD | 9.214 USD | 100.56 K | Sell |
| ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACT | WEEX | 9.402 USDT | +1.26% | — | — | 9.615 USDT | 9.223 USDT | 768 K | Sell |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 9.528 USD | +0.23% | — | — | 9.528 USD | 9.332 USD | 330 | Sell |
| ENSUSD.PENSUSD Futures Contract (Perpetual) | BTSE | 9.391 USD | +1.13% | — | — | 9.619 USD | 9.216 USD | 695.16 K | Sell |
| ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 9.408 USDT | +1.30% | — | — | 9.621 USDT | 9.238 USDT | 21.55 K | Sell |
| ENSUSD.PMENSUSD Multi Collateral Perpetual Futures Contract | Kraken | 9.383 USD | +1.13% | — | — | 9.602 USD | 9.236 USD | 9.29 K | Sell |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 9.372 USD | +0.64% | — | — | 9.570 USD | 9.266 USD | 2.31 K | Sell |