Exchanges
Get ENS / USDT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 10.329 USDT | +1.29% | 7.56 M | −17.88% | 10.457 USDT | 10.182 USDT | 527.39 K | Buy |
| ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 10.326 USDT | +1.23% | 6.7 M | −22.21% | 10.457 USDT | 10.182 USDT | 377.21 K | Buy |
 ENSUSDC.PEthereum Name Service/USD Coin Perpetual Contract |  BingX | 10.328 USDC | +1.25% | 6.48 M | −0.21% | 10.457 USDC | 10.180 USDC | 349.83 K | Buy |
| ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 10.315 USDT | +1.15% | 4.77 M | −24.06% | 10.471 USDT | 10.180 USDT | 340.44 K | Buy |
| ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACT |  CoinW | 10.328 USDT | +1.24% | 3.85 M | −14.41% | 10.457 USDT | 10.182 USDT | 261.74 K | Buy |
| ENSUSDTENS / Tether USD |  HTX | 10.3627 USDT | +2.91% | 2.75 M | −20.10% | 10.4787 USDT | 10.0675 USDT | 255.53 K | Buy |
| ENSUSDT.PEthereum Name Service/USD Tether Perpetual Contract | BingX | 10.326 USDT | +1.26% | 2.58 M | −9.54% | 10.457 USDT | 10.180 USDT | 147.74 K | Buy |
 ENSKRWEthereum Name Service / KRW |  UpBit | 14,990.0 KRW | +1.42% | 2.3 M | −28.57% | 15,150.0 KRW | 14,750.0 KRW | 182.09 K | Neutral |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 10.330 USDT | +1.27% | 1.94 M | −21.71% | 10.457 USDT | 10.181 USDT | 1.49 M | Buy |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 10.323 USDT | +1.29% | 1.84 M | −48.78% | 10.455 USDT | 10.173 USDT | 142.2 K | Buy |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 10.322 USDT | +1.28% | 1.83 M | −48.83% | 10.455 USDT | 10.173 USDT | 142.01 K | Buy |
| ENSUSDTENS / TetherUS | Binance | 10.34 USDT | +1.37% | 1.34 M | −20.87% | 10.46 USDT | 10.20 USDT | 102.41 K | Buy |
| ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 10.3346 USDT | +1.36% | 1.32 M | −25.76% | 10.4676 USDT | 10.1803 USDT | 89.04 K | Buy |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 10.345 USDT | +1.35% | 1.01 M | −34.06% | 10.467 USDT | 10.198 USDT | 75.16 K | Buy |
| ENSUSDTENS / USDT Spot Trading Pair |  Phemex | 10.30 USDT | +0.78% | 786.69 K | −8.79% | 10.49 USDT | 10.17 USDT | 50.26 K | Neutral |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER |  BloFin | 10.36 USDT | +1.37% | 656 K | −30.98% | 10.49 USDT | 10.16 USDT | 46.17 K | Buy |
| ENSKRWENS / South Korean Won |  Bithumb | 14,970.0000 KRW | +1.35% | 539.14 K | −33.59% | 15,130.0000 KRW | 14,750.0000 KRW | 42.44 K | Neutral |
| ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 10.328 USDT | +1.26% | 460.24 K | −15.59% | 10.457 USDT | 10.182 USDT | 31.59 K | Buy |
| ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 10.326 USDT | +1.26% | 425.84 K | −16.35% | 10.454 USDT | 10.182 USDT | 30.14 K | Buy |
| ENSUSDTENS / USDT |  MEXC | 10.349 USDT | +1.39% | 415.56 K | −19.33% | 10.469 USDT | 10.191 USDT | 31.1 K | Buy |
 ENSXRPETHEREUM NAME SERVICE/XRP |  Bitrue | 4.9210 XRP | −2.02% | 408.62 K | −10.59% | 5.0967 XRP | 4.9043 XRP | 37.52 K | Sell |
| ENSUSDTETHEREUM NAME SERVICE/TETHERUS |  WEEX | 10.37 USDT | +2.88% | 340.98 K | −27.73% | 10.46 USDT | 10.08 USDT | 31.23 K | Neutral |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 10.336 USDT | +1.36% | 287.47 K | −11.23% | 10.456 USDT | 10.180 USDT | 17.97 K | Buy |
| ENSUSDTEthereum Name Service/Tether | OKX | 10.340 USDT | +1.21% | 269.02 K | −33.71% | 10.462 USDT | 10.191 USDT | 17.59 K | Buy |
| ENSUSDTENSUSDT SPOT | Bybit | 10.35 USDT | +1.47% | 263.96 K | −34.15% | 10.47 USDT | 10.20 USDT | 19.99 K | Buy |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 10.330 USDT | +1.29% | 261.22 K | +19.69% | 10.454 USDT | 10.183 USDT | 14.49 K | Buy |
| ENSUSDTEthereum Name Service / USD Tether |  Bitazza | 10.32 USDT | +0.78% | 238.68 K | −3.25% | 10.49 USDT | 10.20 USDT | 12.53 K | Buy |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | WEEX | 10.36 USDC | +2.88% | 200.03 K | −48.50% | 10.45 USDC | 10.07 USDC | 18.41 K | Neutral |
 ENSUSDEthereum Name Service / US Dollar |  Coinbase | 10.34 USD | +1.37% | 196.5 K | −60.51% | 10.45 USD | 10.23 USD | 14.2 K | Buy |
| ENSUSDCEthereum Name Service / USDC | Coinbase | 10.34 USDC | +1.37% | 196.46 K | −60.50% | 10.45 USDC | 10.23 USDC | 14.18 K | Buy |
| ENSUSDTENS/Tether |  Gate | 10.336 USDT | +1.33% | 147.85 K | −58.14% | 10.462 USDT | 10.195 USDT | 11.35 K | Buy |
| ENSUSDTEthereum Name Service/USD Tether Spot | BingX | 10.33 USDT | +1.27% | 146.46 K | −20.71% | 10.46 USDT | 10.19 USDT | 10.38 K | Buy |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | Bitrue | 10.3351 USDC | +2.58% | 139.24 K | −9.07% | 10.4551 USDC | 10.0549 USDC | 12.15 K | Buy |
| ENSUSDCEthereum Name Service / USD Coin | WhiteBIT | 10.3450 USDC | +1.11% | 133.38 K | −27.26% | 10.4517 USDC | 10.2137 USDC | 8.38 K | Buy |
| ENSUSDCENS / USDC | MEXC | 10.343 USDC | +1.39% | 124.37 K | −19.15% | 10.465 USDC | 10.190 USDC | 9.12 K | Buy |
| ENSUSDTEthereum Name Service / Tether SPOT | BITUNIX | 10.34 USDT | +1.37% | 121.28 K | −16.39% | 10.46 USDT | 10.19 USDT | 7.83 K | Buy |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 10.325 USDT | +1.24% | 107.49 K | −13.17% | 10.457 USDT | 10.182 USDT | 7.16 K | Buy |
 ENSTRYENS / Turkish Lira | Binance | 444.2 TRY | +1.42% | 85.02 K | −7.41% | 449.3 TRY | 438.0 TRY | 5.74 K | Buy |
| ENSUSDTETHEREUM NAME SERVICE / USDT | KCEX | 10.34 USDT | +1.27% | 73.33 K | −12.69% | 10.47 USDT | 10.19 USDT | 4.54 K | Buy |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 10.333 USDT | +1.29% | 61.79 K | −3.81% | 10.455 USDT | 10.184 USDT | 46.3 K | Buy |
| ENSUSDCENS / USD Coin | Binance | 10.34 USDC | +1.37% | 58.4 K | −48.12% | 10.45 USDC | 10.19 USDC | 4.17 K | Buy |
| ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACT | Bitget | 10.347 USDC | +1.60% | 46.98 K | −58.94% | 10.441 USDC | 10.185 USDC | 3.31 K | Buy |
| ENSUSDTENSUSDT SPOT | Bitget | 10.34 USDT | +1.27% | 43.47 K | −50.71% | 10.45 USDT | 10.21 USDT | 3.23 K | Buy |
| ENSUSDENS / U. S. Dollar |  Kraken | 10.41 USD | +2.06% | 42.24 K | −30.12% | 10.45 USD | 10.25 USD | 3.25 K | Buy |
 ENSBTCENS / Bitcoin | Binance | 0.0001138 BTC | +0.89% | 30.07 K | +144.15% | 0.0001139 BTC | 0.0001124 BTC | 2.07 K | Neutral |
 ENSEUREthereum Name Service / Euro | WhiteBIT | 8.8431 EUR | +1.63% | 29.68 K | −42.86% | 8.9064 EUR | 8.7271 EUR | 2.07 K | Buy |
| ENSUSDTEthereum Name Service / Tether |  KuCoin | 10.347 USDT | +1.37% | 28.91 K | −21.72% | 10.457 USDT | 10.193 USDT | 2.42 K | Buy |
| ENSUSDENS / US Dollar | Binance | 10.3786146 USD | +1.55% | 24.84 K | +106.16% | 10.4257392 USD | 10.2336097 USD | 2.07 K | Buy |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 10.3400 USDT | +2.58% | 19.3 K | −25.67% | 10.4600 USDT | 10.0700 USDT | 1.81 K | Buy |
| ENSEUREthereum Name Service / Euro |  Bitvavo | 8.8940 EUR | +2.96% | 19.06 K | −85.32% | 8.9100 EUR | 8.7430 EUR | 522 | Buy |
| ENSUSDC.PENS / USDC PERPETUAL CONTRACT | Coinbase | 10.37 USDC | +1.67% | 18.78 K | −24.34% | 10.44 USDC | 10.23 USDC | 1.33 K | Buy |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  CoinEx | 10.3353 USDT | +1.27% | 12.22 K | −61.02% | 10.5650 USDT | 10.2053 USDT | 631 | Buy |
| ENSEURENS / Euro | Kraken | 8.90 EUR | +3.01% | 5.71 K | +13.98% | 8.90 EUR | 8.75 EUR | 392 | Buy |
| ENSEUREthereum Name Service / Euro | Coinbase | 8.87 EUR | +2.42% | 4.63 K | −33.85% | 8.94 EUR | 8.71 EUR | 379 | Buy |
| ENSUSDEthereum Name Service / USD |  Crypto.com | 10.391 USD | +1.87% | 2.32 K | −85.40% | 10.453 USD | 10.209 USD | 188 | Buy |
| ENSUSDTEthereum Name Service / Tether | Crypto.com | 10.356 USDT | +1.40% | 1.63 K | −69.94% | 10.453 USDT | 10.206 USDT | 93 | Buy |
| ENSRLUSDENSRL / U.S. Dollar |  Gemini | 10.342000 USD | +1.53% | 1.35 K | −35.11% | 10.342000 USD | 10.342000 USD | 2 | Buy |
| ENSUSDENS / U.S. Dollar | Gemini | 10.342000 USD | +1.53% | 1.35 K | −35.11% | 10.342000 USD | 10.342000 USD | 2 | Buy |
| ENSUSDCENSU / SDC | Gemini | 10.342000 USDC | +1.53% | 1.35 K | −35.10% | 10.342000 USDC | 10.342000 USDC | 2 | Buy |
 ENSTHBEthereum Name Service |  Bitkub | 327.08 THB | +2.95% | 999 | −80.93% | 329.88 THB | 320.63 THB | 66 | Buy |
| ENSUSDCENSUSDC SPOT | Bybit | 10.22 USDC | +1.39% | 701 | +1,152.98% | 10.22 USDC | 10.08 USDC | 49 | Neutral |
| ENSUSDTENS / TetherUS | Binance.US | 10.33 USDT | 0.00% | 410 | +95.18% | 10.33 USDT | 10.00 USDT | 20 | Neutral |
| ENSUSDEthereum Name Service / U.S. dollar |  Bitstamp | 9.00 USD | +8.83% | 214 | +24.71% | 10.00 USD | 8.80 USD | 24 | Sell |
| ENSUSDTEthereum Name Service / Tether | Coinbase | 10.42 USDT | +2.16% | 210 | −91.01% | 10.42 USDT | 10.26 USDT | 17 | Buy |
| ENSUSDEthereum Name Service/USD | OKX | 10.426 USD | +2.09% | 121 | −82.84% | 10.426 USD | 10.382 USD | 10 | Neutral |
| ENSTHBEthereum Name Service / Thai Baht | Bitazza | 324.61 THB | +2.57% | 106 | −40.59% | 326.89 THB | 324.61 THB | 2 | Buy |
| ENSBTCEthereum Name Service / BTC | UpBit | 0.000114310 BTC | +4.14% | 104 | 0.00% | 0.000114310 BTC | 0.000114310 BTC | 10 | Sell |
| ENSEUREthereum Name Service / Euro | Bitstamp | 12.50 EUR | +38.89% | 49 | 0.00% | 12.50 EUR | 9.00 EUR | 3 | Sell |
| ENSUSDENS / USD | Binance.US | 9.50 USD | −1.86% | 19 | 0.00% | 9.50 USD | 9.50 USD | 2 | Sell |
| ENSUSDTEthereum Name Service/Tether USD |  BitMart | 10.34 USDT | +1.27% | — | — | 10.46 USDT | 10.19 USDT | 62.31 K | Buy |
| ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACT | BitMart | 10.334 USDT | +1.30% | — | — | 10.456 USDT | 10.181 USDT | 404.13 K | Buy |
| ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D) |  SushiSwap v2 (Ethereum) | 0.003305 WETH | +1.57% | — | — | 0.003326 WETH | 0.003252 WETH | 148 | Neutral |
| ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACT |  BTCC | 10.336 USDT | +1.23% | — | — | 10.465 USDT | 10.190 USDT | 18.38 M | Buy |
| ENSEthereum Name Service / WETH |  Uniswap v3 (Ethereum) | 10.336362094 USD | +1.37% | — | — | 10.336362094 USD | 10.258930868 USD | 557 | Neutral |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 10.321 USDT | +1.17% | — | — | 10.455 USDT | 10.182 USDT | 355.01 K | Buy |
| ENSUSDC.PENS / Tether PERPETUAL FUTURES | MEXC | 10.328 USDC | +1.30% | — | — | 10.459 USDC | 10.177 USDC | 140.39 K | Buy |
| ENSEthereum Name Service / Wrapped CRO |  VVS Finance (Cronos) | 10.37 USD | +1.32% | — | — | 10.51 USD | 10.23 USD | 373 | Buy |
| ENSUSD.PMENSUSD Multi Collateral Perpetual Futures Contract | Kraken | 10.402 USD | +1.89% | — | — | 10.439 USD | 10.209 USD | 2.74 K | Buy |
| ENSEthereum Name Service / WETH | SushiSwap v2 (Ethereum) | 10.41 USD | +2.19% | — | — | 10.42 USD | 10.19 USD | 1.53 K | Buy |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  WOO X | 10.334 USDT | +1.31% | — | — | 10.462 USDT | 10.195 USDT | 10.95 K | Buy |
| ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 10.337 USDT | +2.65% | — | — | 10.450 USDT | 10.072 USDT | 55.25 K | Buy |
| ENSUSDT.PENS/TETHERUS PERPETUAL CONTRACT | WEEX | 10.319 USDT | +1.16% | — | — | 10.456 USDT | 10.182 USDT | 496.13 K | Buy |
| ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 10.325 USDT | +1.18% | — | — | 10.461 USDT | 10.183 USDT | 208.43 K | Buy |
| ENSUSD.PENS Perpetual Futures Contract | Binance | 10.321 USD | +1.28% | — | — | 10.448 USD | 10.172 USD | 73.43 K | Buy |
| ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE) | VVS Finance (Cronos) | 99.37 WCRO | −2.95% | — | — | 102.39 WCRO | 99.37 WCRO | 36 | Strong sell |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES | WOO X | 10.340 USDT | +1.25% | — | — | 10.468 USDT | 10.181 USDT | 516.82 K | Buy |
| ENSEthereum Name Service / USDT | Uniswap v3 (Ethereum) | 10.350633542 USD | +2.27% | — | — | 10.350633542 USD | 10.142086603 USD | 5.75 K | Buy |
| ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACT |  XT.com | 10.321 USD | +1.27% | — | — | 10.448 USD | 10.172 USD | 100.03 K | Buy |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 10.350633542 USD | +2.27% | — | — | 10.350633542 USD | 10.205707508 USD | 4.02 K | Buy |
| ENSUSD.PENSUSD Futures Contract (Perpetual) |  BTSE | 10.322 USD | +1.26% | — | — | 10.460 USD | 10.178 USD | 455.17 K | Buy |
| ENSUSDENS / U.S. DOLLAR | BTSE | 10.324 USD | +1.15% | — | — | 10.465 USD | 10.186 USD | 6.23 K | Buy |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate | 10.319 USDT | +1.21% | — | — | 10.449 USDT | 9.938 USDT | 287.63 K | Buy |
 ENSGUSDENS / Gemini Dollar | Gemini | 10.342000 GUSD | +1.53% | — | — | 10.342000 GUSD | 10.342000 GUSD | 2 | Buy |
| ENSUSD.PEthereum Name Service USD Perpetual | Crypto.com | 10.332 USD | +1.71% | — | — | 10.438 USD | 10.001 USD | 82 | Buy |
| ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACT | XT.com | 10.333 USDT | +1.32% | — | — | 10.457 USDT | 10.182 USDT | 574.21 K | Buy |
| ENSUSD.PENS perpetual future quoted in USD |  Delta Exchange India | 10.449 USD | +2.23% | — | — | 10.449 USD | 10.225 USD | 27.46 K | Buy |
| ENSEthereum Name Service / USDC | Uniswap v3 (Ethereum) | 10.350633542 USD | +2.23% | — | — | 10.350633542 USD | 10.142086603 USD | 12.5 K | Buy |