Exchanges trading ETHEREUM/USD TETHER
Get ETHEREUM/USD TETHER cryptocurrency rates on all available markets. See stats for ETHUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
2,494.26 USDT | −0.55% | 508.24 M | −53.25% | 2,529.81 USDT | 2,491.54 USDT | 130.42 K | Buy | ||
2,494.03 USDT | −0.52% | 332.55 M | +37.40% | 2,529.65 USDT | 2,490.87 USDT | 113.54 K | Buy | ||
2,494.25 USDT | −0.55% | 180.22 M | −47.62% | 2,529.80 USDT | 2,492.29 USDT | 41.07 K | Buy | ||
2,494.29 USDT | −0.55% | 160.17 M | −60.37% | 2,529.80 USDT | 2,490.00 USDT | 47.17 K | Buy | ||
2,494.10 USDT | −0.56% | 160.15 M | −51.56% | 2,529.84 USDT | 2,484.71 USDT | 46.17 K | Buy | ||
2,503.20 USDT | −0.19% | 155.85 M | −46.48% | 2,529.81 USDT | 2,491.83 USDT | 36.5 K | Buy | ||
2,494.26 USDT | −0.54% | 117.42 M | −58.40% | 2,529.90 USDT | 2,491.67 USDT | 32.38 K | Buy | ||
2,494.26 USDT | −0.53% | 101.68 M | −56.27% | 2,513.02 USDT | 2,492.27 USDT | 6.2 K | Buy | ||
2,494.17 USDT | −0.54% | 100.31 M | −34.83% | 2,529.50 USDT | 2,491.93 USDT | 31.18 K | Buy | ||
2,493.58 USDT | −0.53% | 99.7 M | −34.67% | 2,513.07 USDT | 2,490.53 USDT | 3.81 K | Buy | ||
2,494.16 USDT | −0.55% | 92.37 M | −69.93% | 2,530.00 USDT | 2,492.11 USDT | 21.3 K | Buy | ||
2,494.25 USDT | −0.51% | 55.21 M | −36.33% | 2,512.96 USDT | 2,492.29 USDT | 3.11 K | Buy | ||
2,494.01 USDT | −0.56% | 51.82 M | −67.41% | 2,529.69 USDT | 2,492.12 USDT | 14.17 K | Buy | ||
2,495.84 USDT | −0.51% | 33.18 M | −2.96% | 2,529.48 USDT | 2,492.50 USDT | 9.74 K | Buy | ||
2,494.11 USDT | −0.55% | 15.37 M | −50.45% | 2,529.73 USDT | 2,492.37 USDT | 3.87 K | Buy | ||
2,494.30 USDT | −0.54% | 8.93 M | −24.21% | 2,529.90 USDT | 2,492.26 USDT | 2.74 K | Buy | ||
2,494.42 USDT | −0.51% | 6.45 M | −42.48% | 2,529.87 USDT | 2,490.01 USDT | 1.84 K | Buy | ||
2,493.14 USDT | −0.54% | 3.36 M | −73.67% | 2,529.02 USDT | 2,492.17 USDT | 901 | Buy | ||
2,495.61 USDT | −0.50% | 1.05 M | −73.50% | 2,528.98 USDT | 2,491.10 USDT | 312 | Buy | ||
2,492.8 USDT | −1.07% | 444.96 K | +52.91% | 2,528.2 USDT | 2,492.8 USDT | 27 | Buy | ||
2,496.08 USDT | −0.61% | 298.9 K | −45.16% | 2,528.25 USDT | 2,493.32 USDT | 74 | Buy | ||
2,491.11 USDT | −0.83% | 271.54 K | −10.49% | 2,532.23 USDT | 2,490.07 USDT | 83 | Buy | ||
2,494.90 USDT | −0.52% | 52.18 K | −50.16% | 2,529.60 USDT | 2,493.90 USDT | 15 | Buy | ||
2,495.3 USDT | −0.66% | 44.68 K | −62.00% | 2,522.5 USDT | 2,495.3 USDT | 7 | Buy | ||
2,490.780 USDT | −0.60% | 42.98 K | +124.29% | 2,674.550 USDT | 2,490.780 USDT | 16 | Neutral | ||
2,507.970000 USDT | +0.56% | 7.21 K | +48.91% | 2,517.520000 USDT | 2,504.750000 USDT | 2 | Buy | ||
2,493.97 USDT | −0.54% | — | — | 2,529.28 USDT | 2,492.39 USDT | 23.84 K | Buy | ||
2,494.02 USDT | −0.56% | — | — | 2,529.85 USDT | 2,492.19 USDT | 12.37 K | Buy |