Exchanges trading Ethereum / Tether
Get Ethereum / Tether cryptocurrency rates on all available markets. See stats for ETHUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
2,500.01 USDT | −0.32% | 520.69 M | −51.71% | 2,529.81 USDT | 2,491.54 USDT | 127.38 K | Buy | ||
2,498.95 USDT | −0.33% | 333.23 M | +41.43% | 2,529.65 USDT | 2,490.87 USDT | 110.74 K | Buy | ||
2,499.68 USDT | −0.33% | 189.82 M | −43.43% | 2,529.80 USDT | 2,492.61 USDT | 39.98 K | Buy | ||
2,499.99 USDT | −0.32% | 159.85 M | −60.54% | 2,529.80 USDT | 2,490.86 USDT | 45.53 K | Buy | ||
2,503.20 USDT | −0.19% | 155.85 M | −46.48% | 2,529.81 USDT | 2,491.83 USDT | 36.5 K | Buy | ||
2,499.68 USDT | −0.34% | 153.55 M | −53.80% | 2,529.84 USDT | 2,491.72 USDT | 42.53 K | Buy | ||
2,499.55 USDT | −0.33% | 118.81 M | −57.93% | 2,529.90 USDT | 2,491.67 USDT | 30.96 K | Buy | ||
2,500.00 USDT | −0.31% | 102.98 M | −55.66% | 2,513.02 USDT | 2,492.27 USDT | 5.25 K | Buy | ||
2,499.55 USDT | −0.30% | 101.14 M | −33.88% | 2,513.07 USDT | 2,490.53 USDT | 3.14 K | Buy | ||
2,499.23 USDT | −0.34% | 100.79 M | −33.95% | 2,529.50 USDT | 2,491.93 USDT | 30.22 K | Buy | ||
2,499.22 USDT | −0.35% | 95.69 M | −68.72% | 2,530.00 USDT | 2,492.11 USDT | 20.9 K | Buy | ||
2,500.01 USDT | −0.28% | 57.28 M | −32.60% | 2,512.96 USDT | 2,493.74 USDT | 2.77 K | Buy | ||
2,499.68 USDT | −0.33% | 52.98 M | −66.62% | 2,529.69 USDT | 2,492.12 USDT | 13.93 K | Buy | ||
2,500.55 USDT | −0.32% | 33.67 M | −1.37% | 2,529.48 USDT | 2,492.50 USDT | 9.69 K | Buy | ||
2,499.14 USDT | −0.35% | 15.88 M | −48.37% | 2,529.73 USDT | 2,492.75 USDT | 3.79 K | Buy | ||
2,499.68 USDT | −0.33% | 9.08 M | −21.99% | 2,529.90 USDT | 2,492.51 USDT | 2.69 K | Buy | ||
2,500.10 USDT | −0.28% | 6.3 M | −43.94% | 2,529.87 USDT | 2,490.01 USDT | 1.74 K | Buy | ||
2,499.51 USDT | −0.29% | 3.4 M | −73.66% | 2,529.02 USDT | 2,492.86 USDT | 877 | Buy | ||
2,500.50 USDT | −0.31% | 1.08 M | −72.53% | 2,528.98 USDT | 2,491.10 USDT | 312 | Buy | ||
2,499.4 USDT | −0.81% | 449.99 K | +56.05% | 2,528.2 USDT | 2,494.5 USDT | 26 | Buy | ||
2,498.38 USDT | −0.51% | 290.16 K | −46.46% | 2,528.25 USDT | 2,494.25 USDT | 67 | Buy | ||
2,505.00 USDT | −0.28% | 271.57 K | −11.00% | 2,532.23 USDT | 2,490.07 USDT | 81 | Buy | ||
2,500.70 USDT | −0.29% | 54.44 K | −46.70% | 2,529.60 USDT | 2,495.10 USDT | 14 | Buy | ||
2,503.6 USDT | −0.33% | 44.75 K | −60.93% | 2,522.5 USDT | 2,495.3 USDT | 7 | Buy | ||
2,490.780 USDT | −0.60% | 42.98 K | +124.29% | 2,674.550 USDT | 2,490.780 USDT | 16 | Neutral | ||
2,507.970000 USDT | +0.56% | 7.21 K | +48.91% | 2,517.520000 USDT | 2,504.750000 USDT | 2 | Buy | ||
2,499.53 USDT | −0.32% | — | — | 2,529.28 USDT | 2,492.51 USDT | 23.26 K | Buy | ||
2,499.69 USDT | −0.33% | — | — | 2,529.85 USDT | 2,492.19 USDT | 12.19 K | Buy |