EUR/GBP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.85185 | +0.01% | +0.00005 | 0.85185 | 0.85185 | Buy |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.85370 | −0.00% | −0.00003 | 0.85370 | 0.85370 | Neutral |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.85474 | +0.01% | +0.00005 | 0.85474 | 0.85474 | Buy |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.85645 | −0.02% | −0.00020 | 0.85645 | 0.85645 | Buy |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.85836 | −0.02% | −0.00020 | 0.85836 | 0.85836 | Buy |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.85933 | −0.02% | −0.00020 | 0.85933 | 0.85933 | Buy |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.86110 | −0.02% | −0.00020 | 0.86110 | 0.86110 | Buy |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.86248 | −0.02% | −0.00020 | 0.86248 | 0.86248 | Buy |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.86418 | −0.02% | −0.00021 | 0.86418 | 0.86418 | Buy |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.86553 | −0.02% | −0.00020 | 0.86553 | 0.86553 | Buy |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.86686 | −0.02% | −0.00021 | 0.86686 | 0.86686 | Buy |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.86818 | −0.02% | −0.00020 | 0.86818 | 0.86818 | Neutral |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.86977 | +0.01% | +0.00010 | 0.86977 | 0.86977 | Buy |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.87100 | +0.01% | +0.00010 | 0.87100 | 0.87100 | Buy |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.87221 | +0.01% | +0.00010 | 0.87221 | 0.87221 | Sell |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.87484 | +0.01% | +0.00010 | 0.87484 | 0.87484 | Buy |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.87882 | −0.01% | −0.00011 | 0.87882 | 0.87882 | Buy |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.88286 | −0.01% | −0.00011 | 0.88286 | 0.88286 | Buy |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.88693 | −0.01% | −0.00011 | 0.88693 | 0.88693 | Buy |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.89516 | −0.01% | −0.00010 | 0.89516 | 0.89516 | Neutral |