Mini-DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FDXMM2025Mini-DAX Futures (Jun 2025) D | 2025-06-20 | 24,096 | +1.18% | +280 | 24,099 | 23,729 | Strong buy |
| FDXMU2025Mini-DAX Futures (Sep 2025) D | 2025-09-19 | 24,229 | +1.17% | +281 | 24,229 | 23,930 | Strong buy |
| FDXMZ2025Mini-DAX Futures (Dec 2025) D | 2025-12-19 | 24,080 | +0.25% | +59 | 24,080 | 24,080 | Strong buy |
| FDXMH2026Mini-DAX Futures (Mar 2026) D | 2026-03-20 | 24,219 | +0.22% | +53 | 24,219 | 24,219 | Strong buy |
| FDXMM2026Mini-DAX Futures (Jun 2026) D | 2026-06-19 | 24,427 | +0.21% | +50 | 24,427 | 24,427 | Strong buy |
| FDXMU2026Mini-DAX Futures (Sep 2026) D | 2026-09-18 | 24,552 | +0.20% | +49 | 24,552 | 24,552 | Strong buy |
| FDXMZ2026Mini-DAX Futures (Dec 2026) D | 2026-12-18 | 24,685 | +0.19% | +48 | 24,685 | 24,685 | Buy |
| FDXMH2027Mini-DAX Futures (Mar 2027) D | 2027-03-19 | 24,859 | +0.18% | +44 | 24,859 | 24,859 | Buy |
| FDXMM2027Mini-DAX Futures (Jun 2027) D | 2027-06-18 | 25,102 | +0.16% | +41 | 25,102 | 25,102 | Buy |
| FDXMU2027Mini-DAX Futures (Sep 2027) D | 2027-09-17 | 25,280 | +0.16% | +40 | 25,280 | 25,280 | Buy |
| FDXMZ2027Mini-DAX Futures (Dec 2027) D | 2027-12-17 | 25,442 | +0.15% | +38 | 25,442 | 25,442 | Buy |
| FDXMH2028Mini-DAX Futures (Mar 2028) D | 2028-03-17 | 25,601 | +0.14% | +36 | 25,601 | 25,601 | Buy |