Mini-DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDXMM2025Mini-DAX Futures (Jun 2025)D | 2025-06-20 | 23,997 | +0.09% | +21 | 24,091 | 23,843 | Buy |
| FDXMU2025Mini-DAX Futures (Sep 2025) D | 2025-09-19 | 24,135 | +0.11% | +26 | 24,209 | 24,000 | Buy |
| FDXMZ2025Mini-DAX Futures (Dec 2025) D | 2025-12-19 | 24,235 | −0.30% | −72 | 24,235 | 24,235 | Buy |
| FDXMH2026Mini-DAX Futures (Mar 2026) D | 2026-03-20 | 24,375 | −0.29% | −71 | 24,375 | 24,375 | Buy |
| FDXMM2026Mini-DAX Futures (Jun 2026) D | 2026-06-19 | 24,586 | −0.28% | −70 | 24,586 | 24,586 | Buy |
| FDXMU2026Mini-DAX Futures (Sep 2026) D | 2026-09-18 | 24,696 | −0.36% | −88 | 24,696 | 24,696 | Buy |
| FDXMZ2026Mini-DAX Futures (Dec 2026) D | 2026-12-18 | 24,816 | −0.34% | −84 | 24,816 | 24,816 | Buy |
| FDXMH2027Mini-DAX Futures (Mar 2027) D | 2027-03-19 | 24,995 | −0.35% | −88 | 24,995 | 24,995 | Buy |
| FDXMM2027Mini-DAX Futures (Jun 2027) D | 2027-06-18 | 25,244 | −0.36% | −90 | 25,244 | 25,244 | Buy |
| FDXMU2027Mini-DAX Futures (Sep 2027) D | 2027-09-17 | 25,426 | −0.37% | −94 | 25,426 | 25,426 | Buy |
| FDXMZ2027Mini-DAX Futures (Dec 2027) D | 2027-12-17 | 25,591 | −0.39% | −99 | 25,591 | 25,591 | Buy |
| FDXMH2028Mini-DAX Futures (Mar 2028) D | 2028-03-17 | 25,756 | −0.39% | −102 | 25,756 | 25,756 | Neutral |