Get started

Fetch.AI / TetherUS PERPETUAL CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Fetch.AI / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACTBinance0.2136 USDT+0.14%31.93 M+7.75%0.2170 USDT0.2121 USDT31.67 M
Sell
FETUSDT.PFET / Tether USD PERPETUAL CONTRACTLBANK0.2137 USDT+0.23%11.75 M+1.90%0.2171 USDT0.2122 USDT12.1 M
Sell
FETUSDTFetch.AI / TetherUSBinance0.2137 USDT+0.05%8.21 M+13.64%0.2170 USDT0.2122 USDT10.1 M
Sell
FETUSDT.PArtificial Superintelligence Alliance perpetual contractWhiteBIT0.2137 USDT+0.09%6.29 M+5.11%0.2173 USDT0.2122 USDT7.8 M
Sell
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUSWEEX0.2138 USDT+2.20%5.73 M+27.80%0.2170 USDT0.2082 USDT17.93 M
Sell
FETUSDT.PFETUSDTPERP PERPETUAL MIX CONTRACTBitget0.2135 USDT+0.09%4.96 M−13.12%0.2169 USDT0.2119 USDT4.91 M
Sell
FETUSDT.PFetch.ai/USD Tether Perpetual ContractBingX0.2133 USDT+0.05%4.43 M−3.74%0.2170 USDT0.2121 USDT4.36 M
Sell
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD COINWEEX0.2132 USDC+2.16%4.36 M+24.78%0.2167 USDC0.2079 USDC12.84 M
Sell
FETUSDT.PFetch.ai/TetherUSToobit0.2138 USDT+0.28%3.07 M+11.54%0.2170 USDT0.2122 USDT3 M
Sell
FETUSDTArtificial Superintelligence Alliance / Tether USWhiteBIT0.2133 USDT−0.09%3.05 M+200.16%0.2172 USDT0.2120 USDT3.67 M
Sell
FETUSDT.PFET Linear Perpetual Futures ContractPhemex0.2138 USDT+0.19%2.19 M+15.70%0.2170 USDT0.2122 USDT2.41 M
Sell
FETUSDArtificial Superintelligence Alliance / US DollarCoinbase0.2134 USD+0.09%2.11 M−14.82%0.2167 USD0.2115 USD2.98 M
Sell
FETUSDCArtificial Superintelligence Alliance / USDCCoinbase0.2134 USDC+0.09%2.11 M−14.77%0.2167 USDC0.2115 USDC2.98 M
Sell
FETUSDT.PFetch.AI / Tether LINEAR FUTURES CONTRACTBITUNIX0.2138 USDT+0.19%1.79 M−3.25%0.2170 USDT0.2122 USDT1.88 M
Sell
FETUSDT.PFETCH AI / USDT PERPETUAL SWAP CONTRACTKCEX0.2138 USDT+0.14%1.28 M+12.07%0.2169 USDT0.2122 USDT1.11 M
Sell
FETUSDCFetch.AI / USD CoinBinance0.2135 USDC+0.14%1.21 M+8.22%0.2167 USDC0.2120 USDC1.2 M
Sell
FETUSDTArtificial Superintelligence Alliance / TetherKuCoin0.2140 USDT+0.19%1.18 M+92.09%0.2169 USDT0.2123 USDT1.09 M
Sell
FETTRYFetch.AI / Turkish LiraBinance9.17 TRY0.00%1.14 M+14.17%9.30 TRY9.11 TRY1.04 M
Sell
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDTBitrue0.213 USDT+2.40%1.1 M+19.57%0.217 USDT0.208 USDT3.32 M
Sell
FETUSDTArtificial Superintelligence Alliance/TetherGate0.2138 USDT+0.14%944.1 K+41.52%0.2171 USDT0.2124 USDT1.03 M
Sell
FETUSDTFetch.ai/USD Tether SpotBingX0.2136 USDT+0.09%623.83 K+6.48%0.2169 USDT0.2122 USDT746.39 K
Sell
FETUSDTFET / USDTMEXC0.2139 USDT+0.19%582.79 K+7.49%0.2170 USDT0.2122 USDT710.31 K
Sell
FETUSDTFETUSDT SPOTBybit0.2140 USDT+0.19%580.59 K−16.28%0.2170 USDT0.2122 USDT609.84 K
Sell
FETEURFetch.ai / EuroBitvavo0.18152 EUR+0.02%527.49 K−35.77%0.18400 EUR0.18034 EUR333.24 K
Sell
FETUSDTFET / USDT Spot Trading PairPhemex0.2138 USDT+0.14%517.85 K+30.95%0.2170 USDT0.2120 USDT629.4 K
Sell
FETUSDTFetch/TetherOKX0.2135 USDT−0.05%490.53 K−3.25%0.2170 USDT0.2124 USDT480.37 K
Sell
FETUSDTFETUSDT SPOTBitget0.2138 USDT+0.19%471.18 K+45.23%0.2169 USDT0.2123 USDT616.93 K
Sell
FETUSDTFetch.AI / Tether SPOTBITUNIX0.2136 USDT+0.14%464.58 K+12.39%0.2169 USDT0.2121 USDT547.4 K
Sell
FETUSDFET / U. S. DollarKraken0.2130 USD−0.05%282.88 K−35.52%0.2166 USD0.2121 USD336.73 K
Sell
FETUSDTFetch.ai / USD TetherBitazza0.2132 USDT+0.28%246.9 K+0.15%0.2168 USDT0.2118 USDT278.95 K
Sell
FETUSDTFETCH AI / USDTKCEX0.2137 USDT+0.19%234.37 K+15.43%0.2171 USDT0.2122 USDT213.2 K
Sell
FETUSDT.PFET USDT PERPETUALPionex0.2138 USDT+0.23%230.22 K−6.76%0.2169 USDT0.2122 USDT190.37 K
Sell
FETUSDCArtificial Superintelligence Alliance / USD CoinWhiteBIT0.2139 USDC0.00%220.74 K+9.73%0.2171 USDC0.2119 USDC248.43 K
Sell
FETUSDTArtificial Superintelligence Alliance / TetherCoinbase0.2142 USDT+0.37%218.44 K+60.14%0.2167 USDT0.2123 USDT227.73 K
Sell
FETUSDCFET / USDCMEXC0.2134 USDC+0.09%192.74 K+6.94%0.2167 USDC0.2120 USDC226.7 K
Sell
FETUSDC.PFET / USDC PERPETUAL CONTRACTCoinbase0.2139 USDC+0.42%191.33 K−55.52%0.2163 USDC0.2121 USDC202.47 K
Sell
FETKRWFET / South Korean WonBithumb309.0000 KRW−0.32%184.46 K−16.99%314.0000 KRW308.0000 KRW132.82 K
Sell
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2133 USDT0.00%182.33 K−4.10%0.2169 USDT0.2116 USDT36.28 K
Sell
FETUSDFetch.AI / USDCrypto.com0.2134 USD−0.05%140.68 K−17.74%0.2166 USD0.2120 USD150.18 K
Sell
FETUSDT.3SFET3xShort/TetherGate1.707 USDT−0.76%120.72 K+93.64%1.750 USDT1.632 USDT21.07 K
Sell
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHERBloFin0.2141 USDT+0.14%119.25 K−6.75%0.2169 USDT0.2119 USDT167.52 K
Sell
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERCoinEx0.214081 USDT+0.30%118.43 K+16.04%0.216789 USDT0.212281 USDT89.19 K
Sell
FETUSDT.3LFET3xLong/TetherGate0.13507 USDT+0.51%112.1 K+100.51%0.14089 USDT0.13240 USDT194.27 K
Neutral
FETTRYArtificial Superintelligence Alliance / Turkish liraWhiteBIT9.179 TRY−0.26%104.66 K+44.47%9.301 TRY9.133 TRY129.7 K
Sell
FETBTCFetch.AI / BitcoinBinance0.00000241 BTC+0.42%88.37 K+47.65%0.00000243 BTC0.00000239 BTC44.37 K
Sell
FETUSDFetch.AI / US DollarBinance0.21354906 USD+0.23%84.26 K+47.83%0.21612031 USD0.21212070 USD44.37 K
Sell
FETEURFET / EuroKraken0.1816 EUR+0.11%81.71 K−21.79%0.1836 EUR0.1806 EUR26.63 K
Sell
FETBTCArtificial Superintelligence Alliance / BitcoinWhiteBIT0.000002417 BTC+0.79%61.01 K+6.83%0.000002432 BTC0.000002395 BTC118.44 K
Sell
FETEURArtificial Superintelligence Alliance / EuroBitstamp0.18189 EUR+0.23%37.94 K−7.84%0.18298 EUR0.18122 EUR9.61 K
Sell
FETEURArtificial Superintelligence Alliance / EuroWhiteBIT0.1812 EUR+0.22%34.71 K+24.23%0.1845 EUR0.1803 EUR43.77 K
Sell
FETRLUSDFETRL / U.S. DollarGemini0.213160 USD+0.06%28.13 K−80.18%0.216790 USD0.212010 USD48.51 K
Neutral
FETUSDFET / U.S. DollarGemini0.213160 USD+0.06%28.13 K−80.18%0.216790 USD0.212010 USD48.51 K
Sell
FETUSDCFETU / SDCGemini0.213160 USDC+0.06%28.11 K−80.18%0.216790 USDC0.212010 USDC48.51 K
Sell
FETUSDTFET / Tether USDHTX0.2140 USDT+2.10%20.6 K+61.68%0.2159 USDT0.2088 USDT47.67 K
Neutral
FETUSDArtificial Superintelligence Alliance / U.S. dollarBitstamp0.21338 USD+0.08%20.39 K+15.70%0.21581 USD0.21207 USD11.41 K
Sell
FETUSTFET / USTBitfinex0.21388000 USDT+0.11%19.34 K+310.84%0.21602000 USDT0.21243000 USDT22.79 K
Sell
FETUSDTFetch.AI / TetherCrypto.com0.2135 USDT+0.14%17.94 K+31.11%0.2150 USDT0.2130 USDT12.36 K
Sell
FETUSDCFETUSDC SPOTBitget0.214 USDC+0.47%17.32 K+58.38%0.216 USDC0.212 USDC38.4 K
Sell
FETUSDFETCH / DIGITAL DOLLARS (USDC)Bitso0.214 USDC+7.54%12.11 K+261.27%0.216 USDC0.199 USDC56.84 K
Neutral
FETUSDCArtificial Superintelligence Alliance / USD CoinKuCoin0.2136 USDC+0.05%10.84 K+205.83%0.2161 USDC0.2125 USDC5.66 K
Sell
FETUSDCFETUSDC SPOTBybit0.2136 USDC0.00%9.65 K−66.36%0.2164 USDC0.2128 USDC1.25 K
Sell
FETETHArtificial Superintelligence Alliance / EthereumKuCoin0.00007075 ETH−0.34%8.72 K+373.35%0.00007142 ETH0.00007075 ETH3.47 K
Sell
FETUSDFET / DollarBitfinex0.21380000 USD+1.81%7.78 K+339.38%0.21667000 USD0.21310000 USD32.09 K
Sell
FETBTCFET / BitcoinBitfinex0.00000241 BTC+1.26%7.26 K+348.98%0.00000243 BTC0.00000240 BTC32.09 K
Sell
FETUSDFetch.AI / USDBinance.US0.2110 USD+4.20%6.11 K+678.06%0.2110 USD0.1900 USD30.26 K
Sell
FETTHBArtificial Superintelligence AllianceBitkub6.77 THB+2.89%5.91 K+47.51%6.77 THB6.61 THB9.91 K
Neutral
FETBNBFetch.AI / Binance CoinBinance0.0002475 BNB+0.16%5.04 K−18.90%0.0002500 BNB0.0002474 BNB2.2 K
Sell
FETUSDTFetch.AI / TetherUSBinance.US0.2119 USDT−1.53%3.59 K−19.57%0.2164 USDT0.2118 USDT348
Sell
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / USD COINCoinEx0.213649 USDC+0.05%3.15 K+13.80%0.218007 USDC0.212250 USDC1.88 K
Sell
FETBTCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / BITCOINCoinEx0.241e-5 BTC+0.42%3.13 K+47.17%0.243e-5 BTC0.239e-5 BTC1.88 K
Sell
FETBTCArtificial Superintelligence Alliance / BitcoinKuCoin0.000002402 BTC+0.17%2.38 K−50.83%0.000002426 BTC0.000002391 BTC888
Sell
FETEURFetch/EUROKX0.1814 EUR−0.93%913−39.78%0.1839 EUR0.1807 EUR457
Sell
FETUSDCFetch/USD CoinOKX0.2133 USDC−0.56%378+1,025.17%0.2161 USDC0.2133 USDC321
Neutral
FETTHBFetch.ai / Thai BahtBitazza6.6660 THB−1.51%237−42.27%6.7550 THB6.6660 THB283
Sell
FETUSDTFetch.ai / Tether USDPoloniex0.2109 USDT−3.30%62+3,170.45%0.2109 USDT0.1969 USDT297
Sell
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUS PERPETUAL CONTRACTWEEX0.2137 USDT+0.23%——0.2169 USDT0.2122 USDT375.92 K
Sell
FETUSDT.PFetch.ai/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2138 USDT+0.19%——0.2172 USDT0.2124 USDT4.94 M
Sell
FETWBNB_8149B9Fetch / Wrapped BNB on BSC (0x8149b92eA743Cc382aaDA523B68B8834733b9015)Uniswap v3 (BNB chain)0.0002482 WBNB+0.61%——0.0002500 WBNB0.0002460 WBNB3.61 K
Sell
FETFetch / Wrapped CROVVS Finance (Cronos)0.2112 USD+5.00%——0.2112 USD0.1973 USD113
Neutral
FETUSD.PFETUSD Futures Contract (Perpetual)BTSE0.2135 USD+0.09%——0.2171 USD0.2120 USD1.61 M
Sell
FETWBNB_1A474CFET / Wrapped BNB on BSC (0x1a474c9610fb2707EfD6ca8659a6c4Ed755698E1)PancakeSwap v2 (BNB chain)0.536e-13 WBNB−48.05%——0.1033e-12 WBNB0.523e-13 WBNB3.95 B
Neutral
FETFET / WBNBPancakeSwap v2 (BNB chain)0.4603e-10 USD−47.87%——0.883e-10 USD0.4466e-10 USD0
Neutral
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERUS PERPETUAL CONTRACTGate0.2139 USDT+0.38%——0.2168 USDT0.2121 USDT1.22 M
Sell
FETUSD.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD PERPETUAL SWAP CONTRACTXT.com0.2138 USD+0.19%——0.2170 USD0.2122 USD544.82 K
Sell
FETUSD.PFetch.AI USD PerpetualCrypto.com0.2123 USD+0.95%——0.2138 USD0.2123 USD4
Sell
FETUSDT.PFET / Tether PERPETUAL FUTURESMEXC0.2137 USDT+0.23%——0.2167 USDT0.2124 USDT281.57 K
Sell
FETGUSDFET / Gemini DollarGemini0.213160 GUSD+0.06%——0.216790 GUSD0.212010 GUSD48.51 K
Sell
FETFetch / WBNBUniswap v3 (BNB chain)0.2164 USD+0.91%——0.2164 USD0.2145 USD26
Sell
FETUSDT.PFetch.ai/Tether USD PERPETUAL CONTRACTBitMart0.2134 USDT+0.09%——0.2170 USDT0.2121 USDT9.27 M
Sell
FETUSDTFetch.ai/Tether USDBitMart0.213 USDT−0.47%——0.217 USDT0.212 USDT605.11 K
Sell
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.2138 USDT+0.23%——0.2170 USDT0.2122 USDT3.22 M
Sell
FETWBNB_41BF5EFetch / Wrapped BNB on BSC (0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b)Uniswap v3 (BNB chain)0.0002498 WBNB+0.52%——0.0002498 WBNB0.0002486 WBNB120
Sell
FETFetch / WBNBUniswap v3 (BNB chain)0.2140 USD+0.46%——0.2166 USD0.2115 USD772
Sell
FETUSDT.PFET / TETHER PERPETUAL FUTURESWOO X0.2139 USDT+0.33%——0.2171 USDT0.2122 USDT31.63 M
Sell
FETFetch / WETHUniswap v3 (Ethereum)0.213095917 USD+6.47%——0.213095917 USD0.199586635 USD46.84 K
Sell
FETFDUSDFetch.AI / FDUSDBinance0.2141 FDUSD+0.28%——0.2171 FDUSD0.2124 FDUSD124.98 K
Sell
FETUSD.PMFETUSD Multi Collateral Perpetual Futures ContractKraken0.21378 USD+0.36%——0.21814 USD0.21153 USD376.74 K
Sell
FETWCRO_EEA818Fetch / Wrapped CRO on CRONOS (0xeeA8180C026354a24fac98CFe1d040060314fEEd)VVS Finance (Cronos)2.273 WCRO+2.54%——2.273 WCRO2.216 WCRO549
Neutral
FETUSDT.PFetch.ai vs Tether USD PERPETUAL CONTRACTBTCC0.2137 USDT+0.19%——0.2170 USDT0.2123 USDT471.22 M
Sell