Get started

Fetch.AI / TetherUS

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Fetch.AI / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACTBinance0.2059 USDT−2.05%39.34 M+24.14%0.2117 USDT0.2011 USDT92.65 M
Sell
FETUSDT.PFET / Tether USD PERPETUAL CONTRACTLBANK0.2060 USDT−2.00%11.56 M+18.71%0.2117 USDT0.2014 USDT34.54 M
Sell
FETUSDTFetch.AI / TetherUSBinance0.2063 USDT−1.95%9.95 M+45.59%0.2120 USDT0.2017 USDT27.3 M
Sell
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUSWEEX0.2063 USDT−0.63%7.09 M+176.40%0.2153 USDT0.2018 USDT30.82 M
Sell
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD COINWEEX0.2061 USDC−0.67%6.71 M+147.24%0.2152 USDC0.2017 USDC28.52 M
Sell
FETUSDT.PFetch.ai/USD Tether Perpetual ContractBingX0.2060 USDT−2.00%5.14 M+32.28%0.2117 USDT0.2013 USDT12.26 M
Sell
FETUSDT.PFETUSDTPERP PERPETUAL MIX CONTRACTBitget0.2058 USDT−2.00%4.74 M−2.17%0.2115 USDT0.2012 USDT11.2 M
Sell
FETUSDT.PArtificial Superintelligence Alliance perpetual contractWhiteBIT0.2059 USDT−2.00%4.29 M−10.33%0.2116 USDT0.2006 USDT10.34 M
Sell
FETUSDT.PFetch.ai/TetherUSToobit0.2059 USDT−2.00%3.77 M+28.51%0.2117 USDT0.2015 USDT8.67 M
Sell
FETUSDT.PFET Linear Perpetual Futures ContractPhemex0.2058 USDT−2.00%2.49 M+11.84%0.2117 USDT0.2015 USDT6.36 M
Sell
FETUSDArtificial Superintelligence Alliance / US DollarCoinbase0.2062 USD−1.95%2.37 M+90.14%0.2117 USD0.2015 USD4.25 M
Sell
FETUSDCArtificial Superintelligence Alliance / USDCCoinbase0.2062 USDC−1.95%2.37 M+89.51%0.2117 USDC0.2015 USDC4.25 M
Sell
FETUSDT.PFetch.AI / Tether LINEAR FUTURES CONTRACTBITUNIX0.2059 USDT−2.00%2 M+16.68%0.2117 USDT0.2014 USDT4.5 M
Sell
FETUSDTArtificial Superintelligence Alliance / Tether USWhiteBIT0.2065 USDT−1.90%1.76 M+39.79%0.2121 USDT0.2015 USDT4.64 M
Sell
FETUSDTArtificial Superintelligence Alliance/TetherGate0.2063 USDT−1.90%1.73 M+65.06%0.2119 USDT0.2016 USDT3.83 M
Sell
FETTRYFetch.AI / Turkish LiraBinance8.85 TRY−1.78%1.43 M+66.72%9.06 TRY8.64 TRY2.81 M
Sell
FETUSDT.PFETCH AI / USDT PERPETUAL SWAP CONTRACTKCEX0.2059 USDT−2.05%1.35 M+12.80%0.2117 USDT0.2014 USDT3.46 M
Sell
FETEURFetch.ai / EuroBitvavo0.17522 EUR−1.72%1.28 M+146.48%0.17950 EUR0.17100 EUR2.67 M
Sell
FETUSDCFetch.AI / USD CoinBinance0.2063 USDC−1.86%1.24 M−2.34%0.2116 USDC0.2016 USDC2.46 M
Sell
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDTBitrue0.206 USDT−0.48%1.22 M+34.33%0.215 USDT0.201 USDT5.46 M
Sell
FETUSDTFETUSDT SPOTBybit0.2063 USDT−1.90%1.09 M+95.23%0.2119 USDT0.2017 USDT2.96 M
Sell
FETUSDTFET / USDTMEXC0.2062 USDT−1.95%1.06 M+79.07%0.2119 USDT0.2018 USDT2.79 M
Sell
FETUSDTArtificial Superintelligence Alliance / TetherKuCoin0.2064 USDT−1.85%1.03 M−12.28%0.2119 USDT0.2016 USDT2.11 M
Sell
FETKRWFET / South Korean WonBithumb304.0000 KRW−3.18%826.74 K+306.51%315.0000 KRW298.0000 KRW2.77 M
Sell
FETUSDTFetch.ai/USD Tether SpotBingX0.2064 USDT−1.85%797.71 K+64.04%0.2119 USDT0.2021 USDT2.21 M
Sell
FETUSDTFETUSDT SPOTBitget0.2063 USDT−1.90%767.13 K+65.99%0.2118 USDT0.2017 USDT1.75 M
Sell
FETUSDT.PFET USDT PERPETUALPionex0.2060 USDT−1.95%701.34 K+21.69%0.2116 USDT0.2013 USDT1.03 M
Sell
FETUSDTFetch/TetherOKX0.2061 USDT−1.95%583.85 K+72.26%0.2118 USDT0.2016 USDT1.41 M
Sell
FETUSDTFetch.AI / Tether SPOTBITUNIX0.2063 USDT−1.95%547.13 K+124.86%0.2119 USDT0.2019 USDT1.49 M
Sell
FETUSDTFET / USDT Spot Trading PairPhemex0.2063 USDT−1.76%543.64 K+25.87%0.2120 USDT0.2017 USDT1.52 M
Sell
FETUSDFET / U. S. DollarKraken0.2060 USD−2.00%502.49 K+103.05%0.2116 USD0.2016 USD1.29 M
Sell
FETUSDC.PFET / USDC PERPETUAL CONTRACTCoinbase0.2057 USDC−2.09%369.96 K+346.86%0.2113 USDC0.2012 USDC1.03 M
Sell
FETUSDCFET / USDCMEXC0.2062 USDC−1.95%330.89 K+76.01%0.2115 USDC0.2017 USDC884.25 K
Sell
FETUSDCArtificial Superintelligence Alliance / USD CoinWhiteBIT0.2046 USDC−2.94%266.36 K+169.50%0.2115 USDC0.2018 USDC531.71 K
Sell
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2059 USDT−1.91%249.59 K+171.99%0.2115 USDT0.2012 USDT74.91 K
Sell
FETUSDTArtificial Superintelligence Alliance / TetherCoinbase0.2060 USDT−2.09%244.98 K+50.55%0.2119 USDT0.2018 USDT637.43 K
Sell
FETUSDTFetch.ai / USD TetherBitazza0.207 USDT−1.90%239.83 K−1.77%0.212 USDT0.201 USDT724.6 K
Sell
FETUSDFetch.AI / USDCrypto.com0.2058 USD−2.09%219.63 K−0.56%0.2117 USD0.2018 USD529.98 K
Sell
FETUSDTFETCH AI / USDTKCEX0.2063 USDT−1.95%207.08 K+14.72%0.2120 USDT0.2018 USDT565.68 K
Sell
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERCoinEx0.205878 USDT−2.10%147.61 K+51.63%0.211486 USDT0.201696 USDT472 K
Sell
FETEURFET / EuroKraken0.1732 EUR−2.86%140.42 K+34.90%0.1794 EUR0.1713 EUR243.07 K
Sell
FETBTCArtificial Superintelligence Alliance / BitcoinWhiteBIT0.000002372 BTC−1.94%135.9 K+199.48%0.000002418 BTC0.000002329 BTC258.06 K
Sell
FETTRYArtificial Superintelligence Alliance / Turkish liraWhiteBIT8.853 TRY−1.93%132.81 K+152.21%9.061 TRY8.652 TRY240.19 K
Sell
FETUSDT.3SFET3xShort/TetherGate1.962 USDT+5.54%113.43 K+239.85%2.087 USDT1.807 USDT43.78 K
Buy
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHERBloFin0.2059 USDT−2.14%111.15 K−32.07%0.2118 USDT0.2020 USDT260.74 K
Sell
FETUSDT.3LFET3xLong/TetherGate0.12283 USDT−5.75%103.99 K+205.50%0.13403 USDT0.11574 USDT555.96 K
Sell
FETUSDArtificial Superintelligence Alliance / U.S. dollarBitstamp0.20291 USD−3.56%81.32 K+1.90%0.21165 USD0.20157 USD213.25 K
Sell
FETBTCFetch.AI / BitcoinBinance0.00000237 BTC−1.66%72.23 K+156.74%0.00000242 BTC0.00000233 BTC195.25 K
Sell
FETRLUSDFETRL / U.S. DollarGemini0.206130 USD−2.10%69.97 K+190.80%0.211300 USD0.201900 USD218 K
Strong sell
FETUSDFET / U.S. DollarGemini0.206130 USD−2.10%69.97 K+190.80%0.211300 USD0.201900 USD218 K
Strong sell
FETUSDCFETU / SDCGemini0.206130 USDC−2.10%69.95 K+223.46%0.211300 USDC0.201900 USDC218 K
Strong sell
FETUSDFetch.AI / US DollarBinance0.20586730 USD−2.29%63.75 K+125.95%0.21131655 USD0.20216918 USD195.25 K
Sell
FETEURArtificial Superintelligence Alliance / EuroWhiteBIT0.1746 EUR−2.57%54.22 K+67.87%0.1789 EUR0.1712 EUR78.58 K
Strong sell
FETUSDCFETUSDC SPOTBitget0.206 USDC−1.90%40.21 K+57.86%0.211 USDC0.202 USDC74.5 K
Sell
FETUSDTFetch.AI / TetherCrypto.com0.2042 USDT−2.81%34.04 K+220.06%0.2118 USDT0.2019 USDT35.2 K
Sell
FETEURArtificial Superintelligence Alliance / EuroBitstamp0.17412 EUR−2.34%33.56 K−53.40%0.18404 EUR0.17162 EUR76.26 K
Sell
FETUSDFETCH / DIGITAL DOLLARS (USDC)Bitso0.204 USDC0.00%15.57 K−37.95%0.205 USDC0.202 USDC11.59 K
Sell
FETUSTFET / USTBitfinex0.20200000 USDT−3.91%14.88 K+31.70%0.21094000 USDT0.20200000 USDT63.34 K
Sell
FETUSDTFetch.AI / TetherUSBinance.US0.2018 USDT−3.44%13.07 K+462.44%0.2134 USDT0.2018 USDT4.03 K
Sell
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / USD COINCoinEx0.205900 USDC−1.51%6.5 K+252.70%0.211600 USDC0.201700 USDC5.35 K
Sell
FETUSDCArtificial Superintelligence Alliance / USD CoinKuCoin0.2051 USDC−2.47%5.92 K+155.73%0.2112 USDC0.2028 USDC20.16 K
Sell
FETUSDCFETUSDC SPOTBybit0.2059 USDC−2.09%4.91 K−23.43%0.2115 USDC0.2025 USDC18.09 K
Sell
FETETHArtificial Superintelligence Alliance / EthereumKuCoin0.00006996 ETH−1.33%4.48 K+626.07%0.00007130 ETH0.00006933 ETH12.87 K
Sell
FETBNBFetch.AI / Binance CoinBinance0.0002427 BNB−2.80%3 K−33.33%0.0002498 BNB0.0002419 BNB8.41 K
Sell
FETUSDFET / DollarBitfinex0.20351000 USD−4.14%2.58 K−14.12%0.21160000 USD0.20262000 USD7.06 K
Sell
FETEURFetch/EUROKX0.1747 EUR−1.63%2.49 K+110.61%0.1792 EUR0.1716 EUR7.23 K
Sell
FETBTCFET / BitcoinBitfinex0.00000233 BTC−3.72%2.31 K−22.28%0.00000242 BTC0.00000233 BTC7.06 K
Strong sell
FETTHBArtificial Superintelligence AllianceBitkub6.29 THB−0.47%2.23 K−39.46%6.61 THB6.27 THB10.67 K
Strong sell
FETUSDTFET / Tether USDHTX0.2060 USDT+0.05%2.2 K−31.03%0.2145 USDT0.2020 USDT10.95 K
Sell
FETBTCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / BITCOINCoinEx0.237e-5 BTC−1.66%1.71 K−16.97%0.2425e-5 BTC0.23299e-5 BTC5.47 K
Sell
FETBTCArtificial Superintelligence Alliance / BitcoinKuCoin0.000002367 BTC−1.09%1.58 K+494.68%0.000002395 BTC0.000002328 BTC1.65 K
Sell
FETUSDFetch.AI / USDBinance.US0.2121 USD+3.72%649+504.79%0.2121 USD0.2009 USD3.22 K
Sell
FETUSDCFetch/USD CoinOKX0.2049 USDC−2.66%276+162.86%0.2077 USDC0.2022 USDC532
Sell
FETTHBFetch.ai / Thai BahtBitazza6.588 THB+3.93%58+411.65%6.588 THB6.319 THB388
Strong sell
FETUSDTFetch.ai / Tether USDPoloniex0.1975 USDT−5.05%50.00%0.1975 USDT0.1975 USDT26
Sell
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUS PERPETUAL CONTRACTWEEX0.2058 USDT−2.05%——0.2117 USDT0.2014 USDT1.05 M
Sell
FETUSDTFetch.ai/Tether USDBitMart0.206 USDT−1.90%——0.212 USDT0.201 USDT2.16 M
Sell
FETFDUSDFetch.AI / FDUSDBinance0.2059 FDUSD−2.32%——0.2116 FDUSD0.2020 FDUSD92.49 K
Sell
FETFetch / WBNBUniswap v3 (BNB chain)0.2060 USD−3.36%——0.2132 USD0.1952 USD668
Strong sell
FETFET / WBNBPancakeSwap v2 (BNB chain)0.000021371 USD+123.91%——0.000021549 USD0.000009564 USD60.28 K
Neutral
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERUS PERPETUAL CONTRACTGate0.2058 USDT−2.00%——0.2115 USDT0.2013 USDT2.56 M
Sell
FETGUSDFET / Gemini DollarGemini0.206130 GUSD−2.10%——0.211300 GUSD0.201900 GUSD218 K
Strong sell
FETUSD.PMFETUSD Multi Collateral Perpetual Futures ContractKraken0.20333 USD−3.25%——0.21202 USD0.20157 USD374.03 K
Sell
FETUSD.PFetch.AI USD PerpetualCrypto.com0.2036 USD−3.05%——0.2115 USD0.2036 USD2.52 K
Sell
FETUSDT.PFET / TETHER PERPETUAL FUTURESWOO X0.2060 USDT−2.04%——0.2119 USDT0.2014 USDT92.07 M
Sell
FETWBNB_1A474CFET / Wrapped BNB on BSC (0x1a474c9610fb2707EfD6ca8659a6c4Ed755698E1)PancakeSwap v2 (BNB chain)0.25543e-7 WBNB+125.08%——0.25566e-7 WBNB0.11371e-7 WBNB4.14 B
Neutral
FETUSDT.PFET / Tether PERPETUAL FUTURESMEXC0.2058 USDT−2.05%——0.2116 USDT0.2016 USDT1.79 M
Sell
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.2059 USDT−2.00%——0.2117 USDT0.2014 USDT9.43 M
Sell
FETUSD.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD PERPETUAL SWAP CONTRACTXT.com0.2063 USD−1.95%——0.2120 USD0.2018 USD1.48 M
Sell
FETFetch / WBNBUniswap v3 (BNB chain)0.2060 USD−1.93%——0.2124 USD0.1943 USD11.87 K
Strong sell
FETWBNB_41BF5EFetch / Wrapped BNB on BSC (0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b)Uniswap v3 (BNB chain)0.0002450 WBNB−3.20%——0.0002531 WBNB0.0002320 WBNB3.27 K
Strong sell
FETWCRO_EEA818Fetch / Wrapped CRO on CRONOS (0xeeA8180C026354a24fac98CFe1d040060314fEEd)VVS Finance (Cronos)2.184 WCRO−2.02%——2.239 WCRO2.184 WCRO368
Strong sell
FETUSDT.PFetch.ai/Tether USD PERPETUAL CONTRACTBitMart0.2059 USDT−2.05%——0.2117 USDT0.2014 USDT28.01 M
Sell
FETFetch / WETHUniswap v3 (Ethereum)0.2040 USD−3.19%——0.2108 USD0.2029 USD44.49 K
Strong sell
FETUSDT.PFetch.ai/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2060 USDT−2.09%——0.2118 USDT0.2016 USDT14.31 M
Sell
FETUSDT.PFetch.ai vs Tether USD PERPETUAL CONTRACTBTCC0.2060 USDT−2.00%——0.2117 USDT0.2015 USDT1.68 B
Sell
FETFetch / Wrapped CROVVS Finance (Cronos)0.2039 USD−3.16%——0.2112 USD0.2039 USD76
Strong sell
FETWBNB_8149B9Fetch / Wrapped BNB on BSC (0x8149b92eA743Cc382aaDA523B68B8834733b9015)Uniswap v3 (BNB chain)0.0002452 WBNB−1.31%——0.0002525 WBNB0.0002310 WBNB57.99 K
Sell
FETUSD.PFETUSD Futures Contract (Perpetual)BTSE0.2060 USD−2.04%——0.2118 USD0.2012 USD4.79 M
Sell