Get started

Hooked Protocol / USDT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Hooked Protocol / USDT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
HOOKUSDT.PHooked Protocol/USD Tether Perpetual ContractBingX0.03966 USDT−1.05%1.95 M−1.27%0.04050 USDT0.03874 USDT27.29 M
Neutral
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACTBinance0.03965 USDT−1.10%1.06 M−15.38%0.04053 USDT0.03877 USDT11.36 M
Neutral
HOOKUSDT.PHooked Protocol / Tether USD PERPETUAL CONTRACTLBANK0.03968 USDT−0.92%1.05 M−7.40%0.04044 USDT0.03877 USDT13.91 M
Neutral
HOOKUSDT.PHooked Protocol/TetherUSToobit0.03967 USDT−0.95%478.35 K−8.11%0.04053 USDT0.03878 USDT7.14 M
Neutral
HOOKUSDTHOOKED PROTOCOL/USD TETHERBloFin0.0396 USDT−1.49%451.41 K+117.97%0.0407 USDT0.0387 USDT4.02 M
Sell
HOOKUSDTHOOK / TetherUSBinance0.0397 USDT−1.00%402.74 K−11.76%0.0406 USDT0.0388 USDT3.64 M
Neutral
HOOKUSDT.PHooked Protocol perpetual contractWhiteBIT0.03961 USDT−1.44%359.29 K+18.23%0.04063 USDT0.03870 USDT3.93 M
Sell
HOOKUSDTHOOKED PROTOCOL/TETHERUSWEEX0.03967 USDT+1.10%352.26 K+5.47%0.04049 USDT0.03874 USDT7.94 M
Neutral
HOOKUSDTHOOK / USDT Spot Trading PairPhemex0.0398 USDT−0.50%197.08 K−53.51%0.0408 USDT0.0387 USDT2.1 M
Neutral
HOOKUSDTHooked Protocol / Tether USWhiteBIT0.0397 USDT−0.75%181.78 K−28.10%0.0407 USDT0.0388 USDT2.72 M
Neutral
HOOKUSDTHooked Protocol / USDTMEXC0.03974 USDT−0.70%148.99 K−13.94%0.04055 USDT0.03876 USDT1.63 M
Neutral
HOOKUSDT.PHOOKUSDT Perpetual ContractBybit0.03963 USDT−0.90%134.81 K−14.64%0.04050 USDT0.03871 USDT1.39 M
Neutral
HOOKUSDT.PHOOKUSDT Perpetual ContractZoomex0.03963 USDT−0.90%134.72 K−14.66%0.04050 USDT0.03871 USDT1.39 M
Neutral
HOOKUSDTHOOK/USDT TETHERCoinW0.0397 USDT−1.00%121.02 K−3.56%0.0406 USDT0.0389 USDT1.28 M
Neutral
HOOKKRWHOOK / South Korean WonBithumb57.6300 KRW−0.28%83.76 K+22.27%58.5800 KRW56.2800 KRW572.66 K
Neutral
HOOKUSDTHOOKED PROTOCOL / USDTKCEX0.0398 USDT−1.00%69.43 K+8.63%0.0406 USDT0.0388 USDT923.24 K
Neutral
HOOKUSDTHooked Protocol/USD Tether SpotBingX0.0397 USDT−0.50%61.81 K−7.72%0.0406 USDT0.0387 USDT691.54 K
Neutral
HOOKUSDT.PHooked Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.03968 USDT−1.02%61.67 K−21.87%0.04051 USDT0.03878 USDT776.9 K
Neutral
HOOKUSDT.PHOOK Linear Perpetual Futures ContractPhemex0.0397 USDT−1.00%57.84 K−16.61%0.0406 USDT0.0386 USDT619.88 K
Neutral
HOOKUSDTHooked Protocol / Tether SPOTBITUNIX0.0398 USDT−0.75%54.45 K−11.32%0.0406 USDT0.0388 USDT670.31 K
Neutral
HOOKUSDT.PHOOKED PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.03970 USDT−0.97%38.24 K−10.04%0.04052 USDT0.03879 USDT463.95 K
Neutral
HOOKUSDTHooked Protocol/TetherGate0.03967 USDT−0.83%38.22 K+12.75%0.04049 USDT0.03874 USDT396.71 K
Neutral
HOOKUSDTHOOKUSDT SPOTBybit0.03975 USDT−0.75%33.5 K+16.97%0.04059 USDT0.03882 USDT296.59 K
Neutral
HOOKUSDTHOOKUSDT SPOTBitget0.0395 USDT−1.50%24.33 K+22.49%0.0404 USDT0.0388 USDT117.93 K
Sell
HOOKUSDT.PHOOK USDT PERPETUALPionex0.03969 USDT−0.97%3.99 K−52.85%0.04052 USDT0.03878 USDT49.29 K
Neutral
HOOKUSDTHOOKED PROTOCOL / TETHERCoinEx0.039650 USDT−1.45%3.74 K+1.33%0.040434 USDT0.038636 USDT52.08 K
Sell
HOOKEURHooked Protocol / EuroBitvavo0.033414 EUR−2.24%863−93.06%0.034515 EUR0.033414 EUR5.33 K
Sell
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03969 USDT−0.87%717+146.15%0.04053 USDT0.03880 USDT654
Neutral
HOOKUSDT.PHook Token/Tether USD PERPETUAL CONTRACTBitMart0.03967 USDT−1.05%——0.04053 USDT0.03877 USDT111.46 M
Neutral
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURESMEXC0.03969 USDT−0.92%——0.04052 USDT0.03877 USDT1.87 M
Neutral
HOOKUSDT.PHOOKED PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.03966 USDT−1.15%——0.04061 USDT0.03884 USDT354.41 K
Neutral
HOOKUSDTHook Token/Tether USDBitMart0.0397 USDT−1.00%——0.0406 USDT0.0388 USDT730.17 K
Neutral
HOOKUSD.PMHOOKUSD Multi Collateral Perpetual Futures ContractKraken0.03719 USD−2.16%——0.03719 USD0.03719 USD3.89 K
Sell
HOOKUSDT.PHOOKED PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.03968 USDT−1.02%——0.04053 USDT0.03877 USDT11.54 M
Neutral
HOOKUSDT.PHOOKED PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.03968 USDT−1.02%——0.04053 USDT0.03878 USDT2.16 M
Neutral