List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
AFRZ2025 API4 Richards Bay Coal Futures (Dec 2025)	2025-12-24	88.75	+0.06%	+0.05	88.75	88.75	Sell
AFRF2026 API4 Richards Bay Coal Futures (Jan 2026)	2026-01-30	87.00	+0.46%	+0.40	87.00	87.00	Sell
AFRG2026 API4 Richards Bay Coal Futures (Feb 2026)	2026-02-27	87.70	+0.34%	+0.30	87.70	87.70	Sell
AFRH2026 API4 Richards Bay Coal Futures (Mar 2026)	2026-03-27	88.40	+0.23%	+0.20	88.40	88.40	Sell
AFRJ2026 API4 Richards Bay Coal Futures (Apr 2026)	2026-04-24	89.10	+0.39%	+0.35	89.10	89.10	Sell
AFRK2026 API4 Richards Bay Coal Futures (May 2026)	2026-05-29	89.70	+0.90%	+0.80	89.70	89.70	Sell
AFRM2026 API4 Richards Bay Coal Futures (Jun 2026)	2026-06-26	90.00	+1.01%	+0.90	90.00	90.00	Sell
AFRN2026 API4 Richards Bay Coal Futures (Jul 2026)	2026-07-31	90.45	+1.06%	+0.95	90.45	90.45	Sell
AFRQ2026 API4 Richards Bay Coal Futures (Aug 2026)	2026-08-28	90.80	+1.06%	+0.95	90.80	90.80	Sell
AFRU2026 API4 Richards Bay Coal Futures (Sep 2026)	2026-09-25	91.30	+1.05%	+0.95	91.30	91.30	Sell
AFRV2026 API4 Richards Bay Coal Futures (Oct 2026)	2026-10-30	91.85	+1.10%	+1.00	91.85	91.85	Sell
AFRX2026 API4 Richards Bay Coal Futures (Nov 2026)	2026-11-27	92.30	+1.04%	+0.95	92.30	92.30	Sell
AFRZ2026 API4 Richards Bay Coal Futures (Dec 2026)	2026-12-24	92.50	+1.04%	+0.95	92.50	92.50	Sell
AFRF2027 API4 Richards Bay Coal Futures (Jan 2027)	2027-01-29	92.50	+0.98%	+0.90	92.50	92.50	Sell
AFRG2027 API4 Richards Bay Coal Futures (Feb 2027)	2027-02-26	92.70	+0.98%	+0.90	92.70	92.70	Sell
AFRH2027 API4 Richards Bay Coal Futures (Mar 2027)	2027-03-25	92.60	+0.93%	+0.85	92.60	92.60	Sell
AFRJ2027 API4 Richards Bay Coal Futures (Apr 2027)	2027-04-30	92.60	+1.31%	+1.20	92.60	92.60	Sell
AFRK2027 API4 Richards Bay Coal Futures (May 2027)	2027-05-28	92.50	+1.26%	+1.15	92.50	92.50	Sell
AFRM2027 API4 Richards Bay Coal Futures (Jun 2027)	2027-06-25	92.80	+1.31%	+1.20	92.80	92.80	Sell
AFRN2027 API4 Richards Bay Coal Futures (Jul 2027)	2027-07-30	93.30	+1.63%	+1.50	93.30	93.30	Sell
AFRQ2027 API4 Richards Bay Coal Futures (Aug 2027)	2027-08-27	94.45	+1.72%	+1.60	94.45	94.45	Sell
AFRU2027 API4 Richards Bay Coal Futures (Sep 2027)	2027-09-24	96.45	+1.63%	+1.55	96.45	96.45	Sell
AFRV2027 API4 Richards Bay Coal Futures (Oct 2027)	2027-10-29	98.80	+0.82%	+0.80	98.80	98.80	Sell
AFRX2027 API4 Richards Bay Coal Futures (Nov 2027)	2027-11-26	100.20	+0.70%	+0.70	100.20	100.20	Sell
AFRZ2027 API4 Richards Bay Coal Futures (Dec 2027)	2027-12-31	100.35	+0.75%	+0.75	100.35	100.35	Sell
AFRF2028 API4 Richards Bay Coal Futures (Jan 2028)	2028-01-28	99.45	+1.17%	+1.15	99.45	99.45	Sell
AFRG2028 API4 Richards Bay Coal Futures (Feb 2028)	2028-02-25	98.55	+1.13%	+1.10	98.55	98.55	Sell
AFRH2028 API4 Richards Bay Coal Futures (Mar 2028)	2028-03-31	98.00	+1.14%	+1.10	98.00	98.00	Sell
AFRJ2028 API4 Richards Bay Coal Futures (Apr 2028)	2028-04-28	97.50	+1.14%	+1.10	97.50	97.50	Sell
AFRK2028 API4 Richards Bay Coal Futures (May 2028)	2028-05-26	97.20	+1.14%	+1.10	97.20	97.20	Sell
AFRM2028 API4 Richards Bay Coal Futures (Jun 2028)	2028-06-30	97.00	+1.09%	+1.05	97.00	97.00	Sell
AFRN2028 API4 Richards Bay Coal Futures (Jul 2028)	2028-07-28	97.20	+1.14%	+1.10	97.20	97.20	Sell
AFRQ2028 API4 Richards Bay Coal Futures (Aug 2028)	2028-08-25	97.50	+1.14%	+1.10	97.50	97.50	Sell
AFRU2028 API4 Richards Bay Coal Futures (Sep 2028)	2028-09-29	97.70	+1.14%	+1.10	97.70	97.70	Sell
AFRV2028 API4 Richards Bay Coal Futures (Oct 2028)	2028-10-27	98.00	+1.14%	+1.10	98.00	98.00	Sell
AFRX2028 API4 Richards Bay Coal Futures (Nov 2028)	2028-11-24	98.30	+1.13%	+1.10	98.30	98.30	Sell
AFRZ2028 API4 Richards Bay Coal Futures (Dec 2028)	2028-12-29	98.50	+1.13%	+1.10	98.50	98.50	Sell
AFRF2029 API4 Richards Bay Coal Futures (Jan 2029)	2029-01-26	98.65	+1.13%	+1.10	98.65	98.65	Sell
AFRG2029 API4 Richards Bay Coal Futures (Feb 2029)	2029-02-23	98.40	+1.13%	+1.10	98.40	98.40	Sell
AFRH2029 API4 Richards Bay Coal Futures (Mar 2029)	2029-03-29	98.20	+1.13%	+1.10	98.20	98.20	Sell
AFRJ2029 API4 Richards Bay Coal Futures (Apr 2029)	2029-04-27	98.05	+1.13%	+1.10	98.05	98.05	Sell
AFRK2029 API4 Richards Bay Coal Futures (May 2029)	2029-05-25	97.90	+1.14%	+1.10	97.90	97.90	Sell
AFRM2029 API4 Richards Bay Coal Futures (Jun 2029)	2029-06-29	97.90	+1.14%	+1.10	97.90	97.90	Sell
AFRN2029 API4 Richards Bay Coal Futures (Jul 2029)	2029-07-27	98.20	+1.13%	+1.10	98.20	98.20	Sell
AFRQ2029 API4 Richards Bay Coal Futures (Aug 2029)	2029-08-31	98.40	+1.13%	+1.10	98.40	98.40	Sell
AFRU2029 API4 Richards Bay Coal Futures (Sep 2029)	2029-09-28	98.70	+1.13%	+1.10	98.70	98.70	Sell
AFRV2029 API4 Richards Bay Coal Futures (Oct 2029)	2029-10-26	99.05	+1.12%	+1.10	99.05	99.05	Sell
AFRX2029 API4 Richards Bay Coal Futures (Nov 2029)	2029-11-30	99.20	+1.12%	+1.10	99.20	99.20	Sell
AFRZ2029 API4 Richards Bay Coal Futures (Dec 2029)	2029-12-28	99.55	+1.12%	+1.10	99.55	99.55	Sell
AFRF2030 API4 Richards Bay Coal Futures (Jan 2030)	2030-01-25	99.55	+1.12%	+1.10	99.55	99.55	Sell
AFRG2030 API4 Richards Bay Coal Futures (Feb 2030)	2030-02-22	99.20	+1.12%	+1.10	99.20	99.20	Sell
AFRH2030 API4 Richards Bay Coal Futures (Mar 2030)	2030-03-29	99.10	+1.12%	+1.10	99.10	99.10	Sell
AFRJ2030 API4 Richards Bay Coal Futures (Apr 2030)	2030-04-26	98.80	+1.13%	+1.10	98.80	98.80	Sell
AFRK2030 API4 Richards Bay Coal Futures (May 2030)	2030-05-31	98.70	+1.13%	+1.10	98.70	98.70	Sell
AFRM2030 API4 Richards Bay Coal Futures (Jun 2030)	2030-06-28	98.40	+1.13%	+1.10	98.40	98.40	Sell
AFRN2030 API4 Richards Bay Coal Futures (Jul 2030)	2030-07-26	98.40	+1.13%	+1.10	98.40	98.40	Sell
AFRQ2030 API4 Richards Bay Coal Futures (Aug 2030)	2030-08-30	98.70	+1.13%	+1.10	98.70	98.70	Sell
AFRU2030 API4 Richards Bay Coal Futures (Sep 2030)	2030-09-27	98.80	+1.13%	+1.10	98.80	98.80	Sell
AFRV2030 API4 Richards Bay Coal Futures (Oct 2030)	2030-10-25	99.20	+1.12%	+1.10	99.20	99.20	Sell
AFRX2030 API4 Richards Bay Coal Futures (Nov 2030)	2030-11-29	99.40	+1.12%	+1.10	99.40	99.40	Sell
AFRZ2030 API4 Richards Bay Coal Futures (Dec 2030)	2030-12-27	99.55	+1.12%	+1.10	99.55	99.55	Sell

API4 Richards Bay Coal Futures

List of individual contracts