Brent Crude Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 61.26 | −0.03% | −0.02 | 61.86 | 60.81 | Sell |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 60.97 | −0.15% | −0.09 | 61.59 | 60.57 | Sell |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 60.77 | −0.21% | −0.13 | 61.39 | 60.40 | Sell |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 60.70 | −0.25% | −0.15 | 61.31 | 60.33 | Sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 60.68 | −0.31% | −0.19 | 61.32 | 60.33 | Sell |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 60.72 | −0.30% | −0.18 | 61.33 | 60.36 | Sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 60.73 | −0.28% | −0.17 | 61.31 | 60.38 | Sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 60.72 | −0.28% | −0.17 | 61.28 | 60.37 | Sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 60.72 | −0.28% | −0.17 | 61.27 | 60.40 | Sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 60.74 | −0.28% | −0.17 | 61.28 | 60.41 | Strong sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 60.78 | −0.28% | −0.17 | 61.32 | 60.46 | Strong sell |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 60.77 | −0.33% | −0.20 | 61.29 | 60.49 | Sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 61.01 | 0.00% | 0.00 | 61.01 | 61.01 | Sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 61.09 | 0.00% | 0.00 | 61.09 | 61.09 | Sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 61.33 | +0.23% | +0.14 | 61.33 | 61.33 | Sell |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 61.31 | 0.00% | 0.00 | 61.31 | 61.31 | Sell |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 61.27 | −0.26% | −0.16 | 61.75 | 61.00 | Strong sell |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 61.51 | 0.00% | 0.00 | 61.51 | 61.51 | Sell |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 61.57 | −0.06% | −0.04 | 61.58 | 61.54 | Sell |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 61.75 | 0.00% | 0.00 | 61.75 | 61.75 | Sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 61.89 | 0.00% | 0.00 | 61.89 | 61.89 | Sell |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 62.05 | 0.00% | 0.00 | 62.05 | 62.05 | Sell |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 62.06 | −0.21% | −0.13 | 62.47 | 61.80 | Strong sell |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 62.29 | 0.00% | 0.00 | 62.29 | 62.29 | Sell |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 62.41 | 0.00% | 0.00 | 62.41 | 62.41 | Sell |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 62.58 | 0.00% | 0.00 | 62.58 | 62.58 | Sell |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 62.77 | 0.00% | 0.00 | 62.77 | 62.77 | Sell |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 62.94 | 0.00% | 0.00 | 62.94 | 62.94 | Sell |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 62.98 | −0.21% | −0.13 | 63.35 | 62.77 | Sell |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 63.23 | 0.00% | 0.00 | 63.23 | 63.23 | Sell |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 63.37 | 0.00% | 0.00 | 63.37 | 63.37 | Sell |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 63.50 | 0.00% | 0.00 | 63.50 | 63.50 | Sell |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 63.65 | 0.00% | 0.00 | 63.65 | 63.65 | Sell |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 63.80 | 0.00% | 0.00 | 63.80 | 63.80 | Sell |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 63.85 | −0.19% | −0.12 | 64.20 | 63.67 | Sell |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 64.11 | −0.19% | −0.12 | 64.11 | 64.00 | Sell |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 64.29 | −0.17% | −0.11 | 64.29 | 64.29 | Strong sell |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 64.49 | −0.15% | −0.10 | 64.49 | 64.49 | Strong sell |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 64.74 | −0.14% | −0.09 | 64.74 | 64.74 | Strong sell |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 64.88 | −0.14% | −0.09 | 64.88 | 64.88 | Strong sell |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 64.99 | 0.00% | 0.00 | 64.99 | 64.99 | Sell |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 65.17 | −0.11% | −0.07 | 65.17 | 65.17 | Sell |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 65.30 | −0.11% | −0.07 | 65.30 | 65.30 | Sell |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 65.43 | −0.11% | −0.07 | 65.43 | 65.43 | Sell |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 65.54 | −0.11% | −0.07 | 65.54 | 65.54 | Sell |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 65.63 | −0.09% | −0.06 | 65.63 | 65.63 | Sell |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 65.57 | −0.21% | −0.14 | 65.89 | 65.46 | Sell |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 65.83 | −0.06% | −0.04 | 65.83 | 65.83 | Sell |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 65.98 | −0.06% | −0.04 | 65.98 | 65.98 | Sell |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66.18 | −0.06% | −0.04 | 66.18 | 66.18 | Sell |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66.33 | −0.05% | −0.03 | 66.33 | 66.33 | Sell |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66.43 | −0.03% | −0.02 | 66.43 | 66.43 | Sell |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66.54 | 0.00% | 0.00 | 66.54 | 66.54 | Sell |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66.65 | 0.00% | 0.00 | 66.65 | 66.65 | Sell |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66.76 | +0.01% | +0.01 | 66.76 | 66.76 | Sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66.88 | +0.01% | +0.01 | 66.88 | 66.88 | Sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66.95 | +0.01% | +0.01 | 66.95 | 66.95 | Sell |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.04 | +0.03% | +0.02 | 67.04 | 67.04 | Sell |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66.90 | −0.34% | −0.23 | 66.91 | 66.90 | Sell |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.17 | +0.04% | +0.03 | 67.17 | 67.17 | Sell |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.22 | +0.04% | +0.03 | 67.22 | 67.22 | Sell |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.29 | +0.06% | +0.04 | 67.29 | 67.29 | Sell |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.36 | +0.07% | +0.05 | 67.36 | 67.36 | Sell |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.46 | +0.09% | +0.06 | 67.46 | 67.46 | Sell |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.55 | +0.10% | +0.07 | 67.55 | 67.55 | Neutral |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.61 | +0.10% | +0.07 | 67.61 | 67.61 | Neutral |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.70 | +0.12% | +0.08 | 67.70 | 67.70 | Neutral |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.79 | +0.13% | +0.09 | 67.79 | 67.79 | Buy |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.88 | +0.13% | +0.09 | 67.88 | 67.88 | Buy |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.96 | +0.15% | +0.10 | 67.96 | 67.96 | Buy |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68.05 | +0.16% | +0.11 | 68.05 | 68.05 | Buy |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68.09 | +0.16% | +0.11 | 68.09 | 68.09 | Buy |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68.13 | +0.16% | +0.11 | 68.13 | 68.13 | Buy |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68.17 | +0.16% | +0.11 | 68.17 | 68.17 | Buy |
| BRNJ2032Brent Crude Futures (Apr 2032) | 2032-02-27 | 68.21 | +0.16% | +0.11 | 68.21 | 68.21 | Buy |
| BRNK2032Brent Crude Futures (May 2032) | 2032-03-31 | 68.26 | +0.16% | +0.11 | 68.26 | 68.26 | Buy |
| BRNM2032Brent Crude Futures (Jun 2032) | 2032-04-30 | 68.31 | +0.16% | +0.11 | 68.31 | 68.31 | Buy |
| BRNN2032Brent Crude Futures (Jul 2032) | 2032-05-28 | 68.34 | +0.16% | +0.11 | 68.34 | 68.34 | Buy |
| BRNQ2032Brent Crude Futures (Aug 2032) | 2032-06-30 | 68.37 | +0.16% | +0.11 | 68.37 | 68.37 | Buy |
| BRNU2032Brent Crude Futures (Sep 2032) | 2032-07-30 | 68.41 | +0.16% | +0.11 | 68.41 | 68.41 | Buy |
| BRNV2032Brent Crude Futures (Oct 2032) | 2032-08-31 | 68.45 | +0.16% | +0.11 | 68.45 | 68.45 | Buy |
| BRNX2032Brent Crude Futures (Nov 2032) | 2032-09-30 | 68.50 | +0.16% | +0.11 | 68.50 | 68.50 | Buy |
| BRNZ2032Brent Crude Futures (Dec 2032) | 2032-10-29 | 68.55 | +0.16% | +0.11 | 68.55 | 68.55 | Buy |
| BRNF2033Brent Crude Futures (Jan 2033) | 2032-11-30 | 68.58 | +0.16% | +0.11 | 68.58 | 68.58 | Buy |
| BRNG2033Brent Crude Futures (Feb 2033) | 2032-12-30 | 68.61 | +0.16% | +0.11 | 68.61 | 68.61 | Buy |
| BRNH2033Brent Crude Futures (Mar 2033) | 2033-01-31 | 68.64 | +0.16% | +0.11 | 68.64 | 68.64 | Buy |