Brent Crude Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 59.74 | +1.39% | +0.82 | 59.90 | 59.25 | Sell |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 59.48 | +1.38% | +0.81 | 59.63 | 59.01 | Sell |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 59.36 | +1.35% | +0.79 | 59.51 | 58.90 | Sell |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 59.37 | +1.33% | +0.78 | 59.50 | 58.93 | Sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 59.43 | +1.28% | +0.75 | 59.56 | 58.98 | Sell |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 59.54 | +1.28% | +0.75 | 59.64 | 59.09 | Sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 59.62 | +1.26% | +0.74 | 59.65 | 59.19 | Sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 59.61 | +1.12% | +0.66 | 59.70 | 59.22 | Sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 59.67 | +1.10% | +0.65 | 59.74 | 59.31 | Sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 59.78 | +1.15% | +0.68 | 59.83 | 59.37 | Sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 59.80 | +1.01% | +0.60 | 59.91 | 59.44 | Sell |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 59.92 | +1.06% | +0.63 | 59.92 | 59.55 | Sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 59.39 | 0.00% | 0.00 | 59.39 | 59.39 | Strong sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 59.53 | 0.00% | 0.00 | 59.53 | 59.53 | Strong sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 59.69 | 0.00% | 0.00 | 59.69 | 59.69 | Strong sell |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 59.86 | 0.00% | 0.00 | 59.86 | 59.86 | Strong sell |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 60.58 | +0.93% | +0.56 | 60.61 | 60.24 | Sell |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 60.14 | 0.00% | 0.00 | 60.14 | 60.14 | Strong sell |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 60.29 | −1.98% | −1.22 | 60.29 | 60.29 | Strong sell |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 60.47 | 0.00% | 0.00 | 60.47 | 60.47 | Strong sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 60.66 | 0.00% | 0.00 | 60.66 | 60.66 | Strong sell |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 60.85 | 0.00% | 0.00 | 60.85 | 60.85 | Strong sell |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 61.45 | +0.72% | +0.44 | 61.57 | 61.20 | Sell |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 61.13 | 0.00% | 0.00 | 61.13 | 61.13 | Sell |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 61.27 | 0.00% | 0.00 | 61.27 | 61.27 | Sell |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 61.47 | −1.81% | −1.13 | 61.47 | 61.47 | Strong sell |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 61.66 | −1.80% | −1.13 | 61.66 | 61.66 | Strong sell |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 61.86 | −1.76% | −1.11 | 61.86 | 61.86 | Strong sell |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 62.53 | +0.77% | +0.48 | 62.53 | 62.32 | Sell |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 62.19 | −1.77% | −1.12 | 62.19 | 62.19 | Strong sell |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 62.34 | −1.75% | −1.11 | 63.00 | 62.34 | Strong sell |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 62.46 | −1.75% | −1.11 | 62.46 | 62.46 | Strong sell |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 62.61 | −1.74% | −1.11 | 62.61 | 62.61 | Strong sell |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 62.77 | −1.74% | −1.11 | 62.77 | 62.77 | Strong sell |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 63.22 | +0.46% | +0.29 | 63.28 | 63.14 | Sell |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 63.07 | −1.74% | −1.12 | 63.07 | 63.07 | Strong sell |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 63.25 | −1.74% | −1.12 | 63.25 | 63.25 | Strong sell |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 63.45 | −1.73% | −1.12 | 63.45 | 63.45 | Strong sell |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 63.69 | −1.74% | −1.13 | 63.69 | 63.69 | Strong sell |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 63.82 | −1.75% | −1.14 | 63.82 | 63.82 | Strong sell |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 63.94 | 0.00% | 0.00 | 63.94 | 63.94 | Sell |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 64.11 | −1.73% | −1.13 | 64.11 | 64.11 | Strong sell |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 64.24 | −1.73% | −1.13 | 64.24 | 64.24 | Strong sell |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 64.36 | −1.74% | −1.14 | 64.36 | 64.36 | Strong sell |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 64.46 | −1.75% | −1.15 | 64.46 | 64.46 | Strong sell |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 64.55 | −1.75% | −1.15 | 64.55 | 64.55 | Strong sell |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 64.63 | 0.00% | 0.00 | 64.63 | 64.63 | Sell |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 64.75 | −1.75% | −1.15 | 64.75 | 64.75 | Strong sell |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 64.90 | −1.74% | −1.15 | 64.90 | 64.90 | Strong sell |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 65.09 | −1.74% | −1.15 | 65.09 | 65.09 | Strong sell |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 65.23 | −1.75% | −1.16 | 65.23 | 65.23 | Strong sell |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 65.31 | −1.76% | −1.17 | 65.31 | 65.31 | Strong sell |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 65.40 | −1.77% | −1.18 | 65.40 | 65.40 | Strong sell |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 65.51 | −1.77% | −1.18 | 65.51 | 65.51 | Strong sell |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 65.62 | −1.77% | −1.18 | 65.62 | 65.62 | Strong sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 65.73 | −1.78% | −1.19 | 65.73 | 65.73 | Strong sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 65.80 | −1.78% | −1.19 | 65.80 | 65.80 | Strong sell |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 65.87 | −1.79% | −1.20 | 65.87 | 65.87 | Strong sell |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 65.94 | 0.00% | 0.00 | 65.94 | 65.94 | Sell |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 65.98 | −1.80% | −1.21 | 65.98 | 65.98 | Strong sell |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66.03 | −1.80% | −1.21 | 66.03 | 66.03 | Strong sell |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66.10 | −1.80% | −1.21 | 66.10 | 66.10 | Strong sell |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66.17 | −1.80% | −1.21 | 66.17 | 66.17 | Strong sell |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66.27 | −1.79% | −1.21 | 66.27 | 66.27 | Strong sell |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66.35 | −1.79% | −1.21 | 66.35 | 66.35 | Strong sell |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66.41 | −1.79% | −1.21 | 66.41 | 66.41 | Strong sell |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66.50 | −1.79% | −1.21 | 66.50 | 66.50 | Strong sell |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66.59 | −1.78% | −1.21 | 66.59 | 66.59 | Strong sell |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66.68 | −1.78% | −1.21 | 66.68 | 66.68 | Strong sell |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66.75 | −1.78% | −1.21 | 66.75 | 66.75 | Strong sell |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66.82 | −1.79% | −1.22 | 66.90 | 66.82 | Strong sell |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66.86 | −1.79% | −1.22 | 66.86 | 66.86 | Strong sell |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66.90 | −1.79% | −1.22 | 66.90 | 66.90 | Strong sell |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66.94 | −1.79% | −1.22 | 66.94 | 66.94 | Strong sell |
| BRNJ2032Brent Crude Futures (Apr 2032) | 2032-02-27 | 66.98 | −1.79% | −1.22 | 66.98 | 66.98 | Strong sell |
| BRNK2032Brent Crude Futures (May 2032) | 2032-03-31 | 67.03 | −1.79% | −1.22 | 67.03 | 67.03 | Strong sell |
| BRNM2032Brent Crude Futures (Jun 2032) | 2032-04-30 | 67.08 | −1.79% | −1.22 | 67.08 | 67.08 | Strong sell |
| BRNN2032Brent Crude Futures (Jul 2032) | 2032-05-28 | 67.11 | −1.79% | −1.22 | 67.11 | 67.11 | Strong sell |
| BRNQ2032Brent Crude Futures (Aug 2032) | 2032-06-30 | 67.14 | −1.78% | −1.22 | 67.14 | 67.14 | Strong sell |
| BRNU2032Brent Crude Futures (Sep 2032) | 2032-07-30 | 67.18 | −1.78% | −1.22 | 67.18 | 67.18 | Strong sell |
| BRNV2032Brent Crude Futures (Oct 2032) | 2032-08-31 | 67.22 | −1.78% | −1.22 | 67.22 | 67.22 | Strong sell |
| BRNX2032Brent Crude Futures (Nov 2032) | 2032-09-30 | 67.27 | −1.78% | −1.22 | 67.27 | 67.27 | Strong sell |
| BRNZ2032Brent Crude Futures (Dec 2032) | 2032-10-29 | 67.32 | −1.78% | −1.22 | 67.32 | 67.32 | Strong sell |
| BRNF2033Brent Crude Futures (Jan 2033) | 2032-11-30 | 67.35 | −1.78% | −1.22 | 67.35 | 67.35 | Strong sell |
| BRNG2033Brent Crude Futures (Feb 2033) | 2032-12-30 | 67.38 | −1.78% | −1.22 | 67.38 | 67.38 | Strong sell |
| BRNH2033Brent Crude Futures (Mar 2033) | 2033-01-31 | 67.41 | −1.78% | −1.22 | 67.41 | 67.41 | Strong sell |