London Cocoa Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4,248 | −2.95% | −129 | 4,377 | 4,205 | Sell |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4,243 | −2.93% | −128 | 4,370 | 4,204 | Sell |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,242 | −2.93% | −128 | 4,363 | 4,204 | Sell |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,234 | −2.87% | −125 | 4,350 | 4,196 | Sell |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,221 | −2.83% | −123 | 4,338 | 4,184 | Sell |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,215 | −2.84% | −123 | 4,325 | 4,180 | Sell |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,192 | −2.83% | −122 | 4,192 | 4,192 | Sell |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4,179 | −2.81% | −121 | 4,179 | 4,179 | Sell |
| CU2027London Cocoa Futures (Sep 2027) | 2027-09-15 | 4,173 | −2.75% | −118 | 4,173 | 4,173 | Sell |
| CZ2027London Cocoa Futures (Dec 2027) | 2027-12-14 | 4,163 | −2.87% | −123 | 4,163 | 4,163 | Strong sell |