London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,642 | +0.93% | +52 | 5,700 | 5,603 | Buy |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,444 | +0.87% | +47 | 5,504 | 5,410 | Buy |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,298 | +0.67% | +35 | 5,362 | 5,263 | Buy |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,235 | +0.73% | +38 | 5,278 | 5,194 | Buy |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,158 | +0.80% | +41 | 5,161 | 5,117 | Buy |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,073 | +0.75% | +38 | 5,077 | 5,035 | Buy |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,975 | +0.77% | +38 | 5,015 | 4,975 | Buy |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,886 | +0.58% | +28 | 4,886 | 4,773 | Neutral |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,858 | +0.50% | +24 | 4,858 | 4,751 | Neutral |